| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:51:56 | 8,703 € | 43 | 374 € | 10.205 | 89 T € | ||
| 13:31:15 | 8,839 € | 804 | 7.107 € | 10.162 | 89 T € | ||
| 13:31:13 | 8,839 € | 896 | 7.920 € | 9.358 | 82 T € | ||
| 13:25:54 | 8,703 € | 3 | 26 € | 8.462 | 74 T € | ||
| 11:41:08 | 8,703 € | 160 | 1.392 € | 8.459 | 74 T € | ||
| 11:39:05 | 8,839 € | 12 | 106 € | 8.299 | 73 T € | ||
| 11:11:51 | 8,704 € | 3 | 26 € | 8.287 | 72 T € | ||
| 10:43:46 | 8,839 € | 150 | 1.326 € | 8.284 | 72 T € | ||
| 10:17:10 | 8,839 € | 94 | 831 € | 8.134 | 71 T € | ||
| 09:56:15 | 8,80 € | 570 | 5.016 € | 8.040 | 70 T € | ||
| 09:35:42 | 8,703 € | 340 | 2.959 € | 7.470 | 65 T € | ||
| 09:27:49 | 8,839 € | 575 | 5.082 € | 7.130 | 62 T € | ||
| 09:24:30 | 8,839 € | 1 | 9 € | 6.555 | 57 T € | ||
| 09:21:59 | 8,703 € | 4 | 35 € | 6.554 | 57 T € | ||
| 09:10:03 | 8,703 € | 3 | 26 € | 6.550 | 57 T € | ||
| 09:09:46 | 8,839 € | 1 | 9 € | 6.547 | 57 T € | ||
| 09:02:53 | 8,80 € | 910 | 8.008 € | 6.546 | 57 T € | ||
| 08:29:10 | 8,729 € | 515 | 4.495 € | 5.636 | 49.139 € | ||
| 08:28:26 | 8,729 € | 800 | 6.983 € | 5.121 | 44.644 € | ||
| 08:19:26 | 8,799 € | 24 | 211 € | 4.321 | 37.661 € | ||
| 08:10:06 | 8,737 € | 555 | 4.849 € | 4.297 | 37.450 € | ||
| 08:01:04 | 8,879 € | 3 | 27 € | 3.742 | 32.601 € | ||
| 08:00:20 | 8,759 € | 704 | 6.166 € | 3.739 | 32.574 € | ||
| 07:33:02 | 8,701 € | 3.035 | 26.408 € | 3.035 | 26.408 € |
