| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:29 | 126,08 € | 0 | 0 € | 139 | 17.918 € | ||
| 15:52:07 | 126,40 € | 10 | 1.264 € | 139 | 17.918 € | ||
| 15:31:17 | 128,42 € | 82 | 10.530 € | 129 | 16.654 € | ||
| 15:30:43 | 128,22 € | 0 | 0 € | 47 | 6.124 € | ||
| 14:26:43 | 130,32 € | 45 | 5.864 € | 47 | 6.124 € | ||
| 14:13:11 | 129,68 € | 2 | 259 € | 2 | 259 € | ||
| 13:00:41 | 128,46 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:43 | 128,24 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:12 | 128,56 € | 0 | 0 € | 0 | 0 € |