Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 4,00 $ / - |
| Spread | -100,00% |
| Schluss Vortag | 9,07 $ |
| Gehandelte Stücke | 3.788 |
| Tagesvolumen Vortag | 90.534 $ |
| Tagestief 9,07 $ Tageshoch 9,07 $ | |
| 52W-Tief 3,91 $ 52W-Hoch 10,64 $ | |
| Jahrestief 4,20 $ Jahreshoch 10,64 $ | |
| Umsatz in Mio. | 71,13 $ |
| Operatives Ergebnis (EBIT) in Mio. | 22,17 $ |
| Jahresüberschuss in Mio. | 16,65 $ |
| Umsatz je Aktie | 5,79 $ |
| Gewinn je Aktie | 1,36 $ |
| Gewinnrendite | +23,41% |
| Umsatzrendite | +23,41% |
| Return on Investment | +1,50% |
| Marktkapitalisierung in Mio. | 113,35 $ |
| KGV (Kurs/Gewinn) | 3,12 |
| KBV (Kurs/Buchwert) | 0,43 |
| KUV (Kurs/Umsatz) | 0,73 |
| Eigenkapitalrendite | +13,66% |
| Eigenkapitalquote | +10,97% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 9,07 $ | 0 % | 9,07 $ | 12.09.26 | |
| Nasdaq | 9,14 $ | +0,99% | 9,05 $ | 11.09.26 | |
| NYSE | 9,17 $ | +0,55% | 9,12 $ | 11.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 11.09.26 | 9,07 | 91 T |
| 10.09.26 | 9,07 | 105 T |
| 09.09.26 | 9,14 | 182 T |
| 08.09.26 | 8,96 | 159 T |
| 05.09.26 | 8,98 | 15.517 |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 8,98 $ | +1,00% |
| 1 Monat | 9,20 $ | -1,41% |
| 6 Monate | 5,22 $ | +73,75% |
| 1 Jahr | 4,25 $ | +113,41% |
| 5 Jahre | 4,87 $ | +86,24% |
| Marktkapitalisierung | 113,35 Mio. $ |
| Streubesitz | 58,79% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Regionale Banken |
| Aktientyp | Stammaktie |
| +4,55% | AllianceBernstein L.P. |
| +4,26% | Fourthstone LLC |
| +3,50% | Wellington Management Company LLP |
| +2,81% | Vanguard Capital Management, LLC |
| +2,69% | Vanguard Group Inc |
| +2,30% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,29% | Vanguard MStar Total Stk Mkt Idx Invest |
| +2,02% | Vanguard Total Stock Mkt Idx Inv |
| +1,23% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,87% | Geode Capital Management, LLC |
| +0,85% | Renaissance Technologies Corp |
| +0,85% | Morgan Stanley - Brokerage Accounts |
| +0,64% | Mink Brook Asset Management LLC |
| +0,61% | Dimensional Fund Advisors, Inc. |
| +0,60% | Sparta 24 Ltd. |
| +0,57% | Auer Growth |
| +0,51% | LPL Financial Corp |
| +0,46% | Vanguard Fiduciary Trust Co |
| +0,45% | Fidelity Extended Market Index |
| +0,27% | Bridgeway Capital Management, LLC |
| +0,25% | DFA US Targeted Value I |
| +0,21% | BlackRock Inc |
| +0,2% | iShares Micro-Cap ETF |
| +0,19% | Susquehanna International Group, LLP |
| +0,18% | Fidelity Total Market Index |
| +0,17% | Brown Advisory Holdings Inc |
| +0,15% | Appleseed Capital |
| +0,14% | EA Bridgeway Ultra-Small Company Mkt ETF |
| +0,14% | Bridgeway Ultra-Small Company Market |
| +0,13% | NT Ext Equity Mkt Index Fund - Lending |
| +0,13% | Bridgeway Omni Small-Cap Value |
| +0,13% | Bridgeway Omni Small-Cap Value N |
| +0,12% | Citadel Advisors Llc |
| +0,12% | NT Ext Equity Mkt Idx Fd - NL |
| +0,12% | Fidelity Series Total Market Index |
| +0,1% | GlobeFlex Capital, L.P. |
| +0,1% | Arcus Capital Partners LLC |
| +0,1% | Spartan Extended Market Index Pool F |
| +0,1% | State Street Corp |
| +0,09% | NT Ext Equity Mkt Idx Fd - DC - NL - T2 |
| +0,09% | Northern Trust Corp |
| +0,09% | NT Ext Equity Mkt Idx Fd - L |
| +0,09% | Northern Trust Extended Eq Market Idx |
| +0,07% | Dimensional US Targeted Value ETF |
| +0,06% | Spartan Total Market Index Pool A1 |
| +0,06% | NT Ext Equity Mkt Index Fund - NL |
| +0,05% | NT Ext Eq Mkt Idx Fd DC Lending Tier 5 |
| +0,05% | Vanguard Instl Ttl Stck Mkt Idx Tr |
| +0,04% | Dimensional Global Trgtd Value USD Acc |
| +0,04% | Vanguard Instl Ttl Stck Mkt Index Trust |
| +0,03% | Dimensional US Sustainability Core 1 ETF |
| +0,03% | Spartan Total Market Index Pool G |
| +0,03% | DFA US Core Equity 2 I |
| +0,03% | DFA US Micro Cap I |
| +0,03% | NT Ext Eq Mkt Indx Fd DC Lending Tier 5 |
| +0,03% | Wells Fargo & Co |
| +0,01% | Goss Wealth Management LLC |
| +0,01% | Tower Research Capital LLC |
| - % | FMR Inc |
| - % | UBS Group AG |
| - % | Advisor Group Holdings, Inc. |
| - % | JPMorgan Chase & Co |
| - % | Bank of America Corp |
| +17,182% | Institutionelle Aktionäre |
| +24,032% | Insider Aktionäre |
| +58,786% | Streubesitz |
