Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 30,00 € / 30,60 € |
| Spread | +2,00% |
| Schluss Vortag | 30,40 € |
| Gehandelte Stücke | 0 |
| Tagesvolumen Vortag | - |
| Tagestief 30,40 € Tageshoch 30,40 € | |
| 52W-Tief 21,00 € 52W-Hoch 37,40 € | |
| Jahrestief 22,00 € Jahreshoch 37,40 € | |
| Umsatz in Mio. | 1.935 $ |
| Operatives Ergebnis (EBIT) in Mio. | 322,40 $ |
| Jahresüberschuss in Mio. | 177,70 $ |
| Umsatz je Aktie | 17,86 $ |
| Gewinn je Aktie | 1,64 $ |
| Gewinnrendite | +9,19% |
| Umsatzrendite | +9,19% |
| Return on Investment | +3,76% |
| Marktkapitalisierung in Mio. | 4.230 $ |
| KGV (Kurs/Gewinn) | 18,16 |
| KBV (Kurs/Buchwert) | 2,10 |
| KUV (Kurs/Umsatz) | 1,67 |
| Eigenkapitalrendite | +11,56% |
| Eigenkapitalquote | +32,54% |
| Dividendenrendite 5,36% |
| Auszahlungen/Jahr 1 |
| Jährlicher -14,21% (5 Jahre) Dividendenzuwachs |
| Ausschüttungs- quote % (auf den Free Cash Flow) |
| Datum | Dividende |
| 19.03.2020 | 0,18 € |
| 19.12.2019 | 0,17 € |
| 19.09.2019 | 0,17 € |
| 31.05.2019 | 0,31 € |
| 21.03.2019 | 0,31 € |
| 19.12.2018 | 0,31 € |
| 19.09.2018 | 0,30 € |
| 20.06.2018 | 0,30 € |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 35,01 $ | -1,78% | 35,645 $ | 01.09.26 | |
| Düsseldorf | 29,80 € | 0 % | 29,80 € | 09:30 | |
| Frankfurt | 30,00 € | -1,32% | 30,40 € | 08:04 | |
| Gettex | 30,40 € | 0 % | 30,40 € | 09:44 | |
| L&S RT | 30,20 € | +0,33% | 30,10 € | 10:11 | |
| München | 30,40 € | 0 % | 30,40 € | 08:01 | |
| Nasdaq | 34,99 $ | -1,71% | 35,60 $ | 01.09.26 | |
| NYSE | 35,05 $ | 0 % | 35,05 $ | 01:00 | |
| Quotrix | 30,20 € | -1,31% | 30,60 € | 07:27 | |
| Stuttgart | 30,00 € | -0,66% | 30,20 € | 09:46 | |
| Tradegate | 30,40 € | -1,30% | 30,80 € | 27.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 01.09.26 | 30,40 | 0 |
| 31.08.26 | 30,60 | 0 |
| 28.08.26 | 30,40 | 0 |
| 27.08.26 | 30,40 | 181 |
| 26.08.26 | 29,80 | 0 |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 29,80 € | +2,01% |
| 1 Monat | 34,60 € | -12,14% |
| 6 Monate | 24,085 € | +26,22% |
| 1 Jahr | 24,80 € | +22,58% |
| 5 Jahre | - | - |
| Marktkapitalisierung | 4,23 Mrd. $ |
| Streubesitz | -4,68% |
| Währung | USD |
| Land | USA |
| Sektor | Zyklische Konsumgüter |
| Branche | Auto- & Lastwagenhändler |
| Aktientyp | Stammaktie |
| +14,63% | BlackRock Inc |
| +11,08% | Vanguard Group Inc |
| +9,69% | Burgundy Asset Management Ltd |
| +6,64% | Dimensional Fund Advisors, Inc. |
| +6,06% | BMO Capital Markets Corp. |
| +6,06% | Bank of Montreal |
| +6,01% | iShares Core S&P Small-Cap ETF |
| +5,75% | Vanguard Portfolio Management, LLC |
| +4,51% | Vanguard Capital Management, LLC |
| +3,89% | State Street Corp |
| +3,38% | Harris Associates L.P. |
| +3,35% | Neuberger Berman Group LLC |
| +3,20% | Vanguard Total Stock Mkt Idx Inv |
| +3,18% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,18% | Vanguard Morn Total Stk Mkt Idx Investor |
| +3,18% | Hawk Ridge Management LLC |
| +2,56% | Harris Assoc. Oakmark Eq & Inc CIT |
| +2,56% | Oakmark Equity And Income Investor |
| +2,50% | Brown Advisory Holdings Inc |
| +2,46% | River Road Asset Management, LLC |
| +2,45% | Vanguard Small Cap Index |
| +2,43% | iShares Russell 2000 ETF |
| +2,37% | Geode Capital Management, LLC |
| +2,20% | American Century Companies Inc |
| +2,13% | Sunriver Management LLC |
| +1,98% | Cadian Capital Management LP |
| +1,91% | Paradice Investment Management LLC |
| +1,72% | Morgan Stanley - Brokerage Accounts |
| +1,71% | Woodline Partners LP |
| +1,59% | Amvescap Plc. |
| +1,58% | Vanguard Small Cap Value Index Inv |
| +1,56% | American Century Small Cap Growth Inv |
| +1,56% | American Century U.S. Small Cap Growth |
| +1,55% | Charles Schwab Investment Management Inc |
| +1,52% | FMR Inc |
| +1,46% | Vanguard MStar Small Cap Value Index |
| +1,46% | Vanguard Morn Small Cap Value Index |
| +1,42% | Burgundy US Small Cap Value Composite |
| +1,41% | Northern Trust Corp |
| +1,38% | DFA US Small Cap Value I |
| +1,36% | Marathon Asset Mgmt Ltd |
| +1,32% | D. E. Shaw & Co LP |
| +1,29% | Paradice Global Small Mid Cap Strategy |
| +1,27% | No Street GP LP |
| +1,21% | Advisory Research Inc |
| +1,19% | Burgundy Smaller Companies |
| +1,08% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,00% | Fidelity Small Cap Index |
| +0,92% | State Street SPDR Port S&P 600 Sm CpETF |
| +0,92% | Advisory Research Partners |
| +0,89% | SPDR® Portfolio S&P 600™ Sm Cap ETF |
| +0,88% | iShares Russell 2000 Value ETF |
| +0,87% | iShares S&P Small-Cap 600 Growth ETF |
| +0,82% | Neuberger Berman Intrinsic Value I |
| +0,80% | DFA US Targeted Value I |
| +0,79% | Neuberger Intrinsic Value I |
| +0,77% | Fidelity Mid-Cap Stock |
| +0,76% | Invesco S&P SmallCap Momentum ETF |
| +0,75% | Dimensional US Targeted Value ETF |
| +0,63% | FullerThaler Beh Small-Cap Growth SMA |
| +0,63% | FullerThaler Behavioral Small-Cap Growth |
| +102,808% | Institutionelle Aktionäre |
| +1,871% | Insider Aktionäre |
| -4,679% | Streubesitz |