| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:56:33 | 266,50 € | 40 | 10.660 € | 1.070 | 289 T € | ||
| 22:51:04 | 265,50 € | 2 | 531 € | 1.030 | 278 T € | ||
| 22:43:23 | 265,00 € | 0 | 0 € | 1.028 | 277 T € | ||
| 22:14:25 | 265,00 € | 0 | 0 € | 1.028 | 277 T € | ||
| 22:09:10 | 265,50 € | 14 | 3.717 € | 1.028 | 277 T € | ||
| 22:06:40 | 261,00 € | 2 | 522 € | 1.014 | 274 T € | ||
| 21:44:26 | 262,00 € | 0 | 0 € | 1.012 | 273 T € | ||
| 21:36:26 | 262,00 € | 2 | 524 € | 1.012 | 273 T € | ||
| 21:24:23 | 260,00 € | 2 | 520 € | 1.010 | 273 T € | ||
| 21:16:37 | 262,00 € | 2 | 524 € | 1.008 | 272 T € | ||
| 21:13:27 | 262,50 € | 6 | 1.575 € | 1.006 | 272 T € | ||
| 21:03:16 | 262,00 € | 4 | 1.048 € | 1.000 | 270 T € | ||
| 21:03:15 | 260,50 € | 14 | 3.647 € | 996 | 269 T € | ||
| 20:44:15 | 262,00 € | 0 | 0 € | 982 | 265 T € | ||
| 20:39:31 | 262,00 € | 3 | 786 € | 982 | 265 T € | ||
| 20:35:47 | 260,50 € | 14 | 3.647 € | 979 | 264 T € | ||
| 20:34:14 | 261,50 € | 2 | 523 € | 965 | 261 T € | ||
| 20:30:49 | 260,50 € | 14 | 3.647 € | 963 | 260 T € | ||
| 20:27:43 | 262,00 € | 1 | 262 € | 949 | 257 T € | ||
| 20:24:59 | 260,00 € | 4 | 1.040 € | 948 | 256 T € | ||
| 20:24:59 | 261,50 € | 1 | 262 € | 944 | 255 T € | ||
| 20:24:13 | 261,00 € | 3 | 783 € | 943 | 255 T € | ||
| 20:22:58 | 260,50 € | 9 | 2.345 € | 940 | 254 T € | ||
| 20:17:13 | 260,00 € | 20 | 5.200 € | 931 | 252 T € | ||
| 20:16:23 | 260,00 € | 25 | 6.500 € | 911 | 247 T € | ||
| 20:13:35 | 260,00 € | 0 | 0 € | 886 | 240 T € | ||
| 20:10:23 | 259,50 € | 12 | 3.114 € | 886 | 240 T € | ||
| 20:10:15 | 259,00 € | 3 | 777 € | 874 | 237 T € | ||
| 20:07:03 | 261,00 € | 2 | 522 € | 871 | 236 T € | ||
| 20:05:12 | 260,50 € | 17 | 4.429 € | 869 | 236 T € | ||
| 20:01:58 | 260,50 € | 4 | 1.042 € | 852 | 231 T € | ||
| 20:01:57 | 260,50 € | 16 | 4.168 € | 848 | 230 T € | ||
| 19:54:22 | 261,50 € | 1 | 262 € | 832 | 226 T € | ||
| 19:54:21 | 261,00 € | 18 | 4.698 € | 831 | 226 T € | ||
| 19:49:16 | 261,50 € | 1 | 262 € | 813 | 221 T € | ||
| 19:48:31 | 262,00 € | 2 | 524 € | 812 | 221 T € | ||
| 19:48:17 | 262,00 € | 3 | 786 € | 810 | 220 T € | ||
| 19:44:13 | 262,00 € | 0 | 0 € | 807 | 220 T € | ||
| 19:33:13 | 263,00 € | 3 | 789 € | 807 | 220 T € | ||
| 19:32:01 | 263,00 € | 2 | 526 € | 804 | 219 T € | ||
| 19:32:01 | 263,50 € | 1 | 264 € | 802 | 218 T € | ||
| 19:14:23 | 262,00 € | 0 | 0 € | 801 | 218 T € | ||
| 18:46:29 | 264,00 € | 10 | 2.640 € | 801 | 218 T € | ||
| 18:44:29 | 262,00 € | 0 | 0 € | 791 | 215 T € | ||
| 18:42:46 | 264,00 € | 85 | 22.440 € | 791 | 215 T € | ||
| 18:33:49 | 263,50 € | 1 | 264 € | 706 | 193 T € | ||
| 18:29:46 | 263,50 € | 2 | 527 € | 705 | 193 T € | ||
| 18:14:00 | 264,00 € | 2 | 528 € | 703 | 192 T € | ||
| 18:13:27 | 263,50 € | 0 | 0 € | 701 | 192 T € | ||
| 18:08:23 | 261,50 € | 5 | 1.308 € | 701 | 192 T € | ||
| 17:56:59 | 263,50 € | 8 | 2.108 € | 696 | 190 T € | ||
| 17:56:43 | 263,50 € | 2 | 527 € | 688 | 188 T € | ||
| 17:44:16 | 263,00 € | 0 | 0 € | 686 | 188 T € | ||
| 17:38:34 | 263,00 € | 2 | 526 € | 686 | 188 T € | ||
| 17:37:14 | 264,00 € | 2 | 528 € | 684 | 187 T € | ||
| 17:35:23 | 264,50 € | 2 | 529 € | 682 | 187 T € | ||
| 17:35:22 | 262,50 € | 22 | 5.775 € | 680 | 186 T € | ||
| 17:19:59 | 264,00 € | 3 | 792 € | 658 | 180 T € | ||
| 17:17:05 | 262,50 € | 3 | 788 € | 655 | 180 T € | ||
| 17:16:16 | 262,50 € | 3 | 788 € | 652 | 179 T € | ||
| 17:15:26 | 263,00 € | 2 | 526 € | 649 | 178 T € | ||
| 17:14:45 | 264,00 € | 2 | 528 € | 647 | 178 T € | ||
| 17:14:03 | 264,00 € | 0 | 0 € | 645 | 177 T € | ||
| 17:12:40 | 264,00 € | 10 | 2.640 € | 645 | 177 T € | ||
| 17:12:40 | 264,00 € | 2 | 528 € | 635 | 174 T € | ||
| 17:12:40 | 265,00 € | 5 | 1.325 € | 633 | 174 T € | ||
| 17:12:40 | 265,00 € | 15 | 3.975 € | 628 | 173 T € | ||
| 17:12:39 | 266,00 € | 5 | 1.330 € | 613 | 169 T € | ||
| 17:00:26 | 265,50 € | 1 | 266 € | 608 | 167 T € | ||
| 16:59:32 | 265,50 € | 2 | 531 € | 607 | 167 T € | ||
| 16:58:59 | 266,00 € | 2 | 532 € | 605 | 166 T € | ||
| 16:58:37 | 266,50 € | 2 | 533 € | 603 | 166 T € | ||
| 16:45:08 | 268,00 € | 20 | 5.360 € | 601 | 165 T € | ||
| 16:44:06 | 269,50 € | 0 | 0 € | 581 | 160 T € | ||
| 16:41:43 | 269,50 € | 10 | 2.695 € | 581 | 160 T € | ||
| 16:40:57 | 269,50 € | 2 | 539 € | 571 | 157 T € | ||
| 16:34:54 | 270,00 € | 2 | 540 € | 569 | 157 T € | ||
| 16:22:03 | 270,00 € | 15 | 4.050 € | 567 | 156 T € | ||
| 16:16:50 | 270,00 € | 2 | 540 € | 552 | 152 T € | ||
| 16:13:53 | 270,00 € | 0 | 0 € | 550 | 152 T € | ||
| 15:43:41 | 270,00 € | 0 | 0 € | 550 | 152 T € | ||
| 15:43:10 | 270,00 € | 2 | 540 € | 550 | 152 T € | ||
| 15:23:52 | 273,00 € | 2 | 546 € | 548 | 151 T € | ||
| 15:22:10 | 272,00 € | 3 | 816 € | 546 | 151 T € | ||
| 15:22:03 | 269,50 € | 20 | 5.390 € | 543 | 150 T € | ||
| 15:13:58 | 273,00 € | 0 | 0 € | 523 | 144 T € | ||
| 15:01:20 | 270,00 € | 1 | 270 € | 523 | 144 T € | ||
| 14:55:42 | 268,50 € | 2 | 537 € | 522 | 144 T € | ||
| 14:54:43 | 271,50 € | 5 | 1.358 € | 520 | 144 T € | ||
| 14:43:45 | 273,00 € | 0 | 0 € | 515 | 142 T € | ||
| 14:21:26 | 272,50 € | 1 | 273 € | 515 | 142 T € | ||
| 14:19:18 | 273,00 € | 5 | 1.365 € | 514 | 142 T € | ||
| 14:18:25 | 271,50 € | 4 | 1.086 € | 509 | 141 T € | ||
| 14:13:27 | 271,50 € | 0 | 0 € | 505 | 139 T € | ||
| 14:11:35 | 271,50 € | 4 | 1.086 € | 505 | 139 T € | ||
| 14:04:10 | 270,00 € | 2 | 540 € | 501 | 138 T € | ||
| 14:02:38 | 270,00 € | 4 | 1.080 € | 499 | 138 T € | ||
| 13:58:39 | 268,50 € | 1 | 269 € | 495 | 137 T € | ||
| 13:55:34 | 268,50 € | 15 | 4.028 € | 494 | 136 T € | ||
| 13:47:37 | 268,50 € | 12 | 3.222 € | 479 | 132 T € |
