| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,19 € / 3,21 € |
HT5U7S
| |
| Call | 15,3 | 0,1 € / 0,11 € |
HM0RFV
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,32 € / 0,33 € |
HT7N8R
| |
| Put | 14,7 | 1,08 € / 1,10 € |
HM05J1
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HM0RFV
,
HM05J1
,
HT5U7S
,
HT7N8R
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
| Brief | Anzahl | Stück | Verkauforders | |
| 160,780 € | 2 | 115 | ||
| 160,760 € | 4 | 1.084 | ||
| 160,740 € | 3 | 1.026 | ||
| 160,720 € | 3 | 171 | ||
| 160,700 € | 3 | 221 | ||
| 160,680 € | 3 | 259 | ||
| 160,660 € | 4 | 305 | ||
| 160,640 € | 5 | 302 | ||
| 160,620 € | 1 | 102 | ||
| 160,600 € | 2 | 108 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 160,500 € | 3 | 21 | ||
| 160,480 € | 9 | 937 | ||
| 160,460 € | 6 | 502 | ||
| 160,440 € | 2 | 202 | ||
| 160,420 € | 4 | 1.759 | ||
| 160,400 € | 3 | 259 | ||
| 160,380 € | 3 | 247 | ||
| 160,360 € | 2 | 202 | ||
| 160,340 € | 3 | 247 | ||
| 160,320 € | 2 | 147 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 3.693 | 1 : 1,22 | 4.523 |
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:23:49 | 160,50 € | 12 | 1.926 € | 26.741 | 4,29 M € | ||
| 10:23:32 | 160,60 € | 65 | 10.439 € | 26.729 | 4,29 M € | ||
| 10:23:07 | 160,60 € | 26 | 4.176 € | 26.664 | 4,28 M € | ||
| 10:23:07 | 160,58 € | 6 | 963 € | 26.638 | 4,28 M € | ||
| 10:21:44 | 160,56 € | 88 | 14.129 € | 26.632 | 4,28 M € | ||
| 10:21:44 | 160,54 € | 12 | 1.926 € | 26.544 | 4,26 M € | ||
| 10:20:26 | 160,48 € | 111 | 17.813 € | 26.532 | 4,26 M € | ||
| 10:20:22 | 160,50 € | 12 | 1.926 € | 26.421 | 4,24 M € | ||
| 10:20:18 | 160,52 € | 67 | 10.755 € | 26.409 | 4,24 M € | ||
| 10:19:42 | 160,62 € | 3 | 482 € | 26.342 | 4,23 M € | ||
| 10:19:18 | 160,68 € | 6 | 964 € | 26.339 | 4,23 M € | ||
| 10:14:48 | 160,54 € | 30 | 4.816 € | 26.333 | 4,23 M € | ||
| 10:14:48 | 160,50 € | 65 | 10.433 € | 26.303 | 4,22 M € | ||
| 10:12:41 | 160,62 € | 34 | 5.461 € | 26.238 | 4,21 M € | ||
| 10:12:41 | 160,60 € | 6 | 964 € | 26.204 | 4,21 M € | ||
| 10:12:26 | 160,46 € | 549 | 88 T € | 26.198 | 4,21 M € | ||
| 10:12:26 | 160,44 € | 43 | 6.899 € | 25.649 | 4,12 M € | ||
| 10:12:26 | 160,44 € | 116 | 18.611 € | 25.606 | 4,11 M € | ||
| 10:12:26 | 160,46 € | 787 | 126 T € | 25.490 | 4,09 M € | ||
| 10:12:26 | 160,48 € | 6 | 963 € | 24.703 | 3,97 M € | ||
| 10:09:42 | 160,40 € | 21 | 3.368 € | 24.697 | 3,96 M € | ||
| 10:09:42 | 160,38 € | 9 | 1.443 € | 24.676 | 3,96 M € | ||
| 10:09:40 | 160,38 € | 3 | 481 € | 24.667 | 3,96 M € | ||
| 10:09:30 | 160,34 € | 3 | 481 € | 24.664 | 3,96 M € | ||
| 10:09:06 | 160,24 € | 752 | 121 T € | 24.661 | 3,96 M € | ||
| 10:09:06 | 160,24 € | 16 | 2.564 € | 23.909 | 3,84 M € | ||
| 10:07:25 | 160,42 € | 10 | 1.604 € | 23.893 | 3,84 M € | ||
| 10:07:22 | 160,42 € | 20 | 3.208 € | 23.883 | 3,83 M € | ||
| 10:06:52 | 160,38 € | 39 | 6.255 € | 23.863 | 3,83 M € | ||
| 10:06:51 | 160,36 € | 12 | 1.924 € | 23.824 | 3,82 M € | ||
| 10:06:51 | 160,30 € | 320 | 51 T € | 23.812 | 3,82 M € | ||
| 10:06:51 | 160,36 € | 41 | 6.575 € | 23.492 | 3,77 M € | ||
| 10:06:51 | 160,38 € | 1.335 | 214 T € | 23.451 | 3,77 M € | ||
| 10:06:22 | 160,30 € | 3 | 481 € | 22.116 | 3,55 M € | ||
| 10:06:22 | 160,34 € | 1.236 | 198 T € | 22.113 | 3,55 M € | ||
| 10:05:36 | 160,28 € | 1.704 | 273 T € | 20.877 | 3,35 M € | ||
| 10:04:52 | 160,28 € | 19 | 3.045 € | 19.173 | 3,08 M € | ||
| 10:04:31 | 160,28 € | 24 | 3.847 € | 19.154 | 3,08 M € | ||
| 10:03:51 | 160,30 € | 17 | 2.725 € | 19.130 | 3,07 M € | ||
| 10:03:42 | 160,30 € | 21 | 3.366 € | 19.113 | 3,07 M € | ||
| 10:03:40 | 160,30 € | 18 | 2.885 € | 19.092 | 3,07 M € | ||
| 10:03:39 | 160,30 € | 20 | 3.206 € | 19.074 | 3,06 M € | ||
| 10:03:38 | 160,30 € | 20 | 3.206 € | 19.054 | 3,06 M € | ||
| 10:03:34 | 160,26 € | 14 | 2.244 € | 19.034 | 3,06 M € | ||
| 10:03:33 | 160,26 € | 24 | 3.846 € | 19.020 | 3,05 M € | ||
| 10:03:31 | 160,26 € | 13 | 2.083 € | 18.996 | 3,05 M € | ||
| 10:03:29 | 160,26 € | 25 | 4.007 € | 18.983 | 3,05 M € | ||
| 10:03:28 | 160,26 € | 23 | 3.686 € | 18.958 | 3,04 M € | ||
| 10:03:00 | 160,16 € | 3 | 480 € | 18.935 | 3,04 M € | ||
| 10:02:11 | 160,34 € | 3 | 481 € | 18.932 | 3,04 M € | ||
| 10:01:24 | 160,36 € | 68 | 10.904 € | 18.929 | 3,04 M € | ||
| 10:01:06 | 160,34 € | 567 | 91 T € | 18.861 | 3,03 M € | ||
| 10:01:05 | 160,38 € | 1 | 160 € | 18.294 | 2,94 M € | ||
| 10:01:03 | 160,42 € | 23 | 3.690 € | 18.293 | 2,94 M € | ||
| 10:01:03 | 160,50 € | 23 | 3.692 € | 18.270 | 2,93 M € | ||
| 10:01:01 | 160,52 € | 3 | 482 € | 18.247 | 2,93 M € | ||
| 10:01:01 | 160,58 € | 500 | 80 T € | 18.244 | 2,93 M € | ||
| 10:00:59 | 160,52 € | 3 | 482 € | 17.744 | 2,85 M € | ||
| 10:00:42 | 160,60 € | 3 | 482 € | 17.741 | 2,85 M € | ||
| 10:00:33 | 160,58 € | 12 | 1.927 € | 17.738 | 2,85 M € | ||
| 10:00:30 | 160,58 € | 12 | 1.927 € | 17.726 | 2,85 M € | ||
| 10:00:07 | 160,64 € | 67 | 10.763 € | 17.714 | 2,85 M € | ||
| 10:00:00 | 160,70 € | 12 | 1.928 € | 17.647 | 2,83 M € | ||
| 10:00:00 | 160,60 € | 30 | 4.818 € | 17.635 | 2,83 M € | ||
| 10:00:00 | 160,60 € | 20 | 3.212 € | 17.605 | 2,83 M € | ||
| 10:00:00 | 160,56 € | 80 | 12.845 € | 17.585 | 2,82 M € | ||
| 09:59:39 | 160,48 € | 32 | 5.135 € | 17.505 | 2,81 M € | ||
| 09:59:39 | 160,50 € | 1 | 161 € | 17.473 | 2,81 M € | ||
| 09:59:28 | 160,60 € | 1 | 161 € | 17.472 | 2,81 M € | ||
| 09:59:28 | 160,60 € | 11 | 1.767 € | 17.471 | 2,81 M € | ||
| 09:59:28 | 160,60 € | 62 | 9.957 € | 17.460 | 2,80 M € | ||
| 09:59:28 | 160,60 € | 2 | 321 € | 17.398 | 2,79 M € | ||
| 09:59:28 | 160,60 € | 6 | 964 € | 17.396 | 2,79 M € | ||
| 09:59:28 | 160,60 € | 44 | 7.066 € | 17.390 | 2,79 M € | ||
| 09:59:28 | 160,60 € | 5 | 803 € | 17.346 | 2,79 M € | ||
| 09:59:28 | 160,60 € | 34 | 5.460 € | 17.341 | 2,79 M € | ||
| 09:59:28 | 160,60 € | 278 | 44.647 € | 17.307 | 2,78 M € | ||
| 09:59:28 | 160,60 € | 27 | 4.336 € | 17.029 | 2,74 M € | ||
| 09:59:28 | 160,60 € | 323 | 52 T € | 17.002 | 2,73 M € | ||
| 09:59:28 | 160,60 € | 133 | 21.360 € | 16.679 | 2,68 M € | ||
| 09:59:28 | 160,60 € | 77 | 12.366 € | 16.546 | 2,66 M € | ||
| 09:58:57 | 160,56 € | 83 | 13.326 € | 16.469 | 2,65 M € | ||
| 09:58:53 | 160,64 € | 10 | 1.606 € | 16.386 | 2,63 M € | ||
| 09:58:53 | 160,58 € | 20 | 3.212 € | 16.376 | 2,63 M € | ||
| 09:57:26 | 160,56 € | 76 | 12.203 € | 16.356 | 2,63 M € | ||
| 09:56:11 | 160,58 € | 12 | 1.927 € | 16.280 | 2,61 M € | ||
| 09:55:50 | 160,48 € | 40 | 6.419 € | 16.268 | 2,61 M € | ||
| 09:51:51 | 160,54 € | 25 | 4.014 € | 16.228 | 2,61 M € | ||
| 09:51:50 | 160,54 € | 2 | 321 € | 16.203 | 2,60 M € | ||
| 09:51:38 | 160,54 € | 6 | 963 € | 16.201 | 2,60 M € | ||
| 09:51:34 | 160,54 € | 18 | 2.890 € | 16.195 | 2,60 M € | ||
| 09:51:33 | 160,54 € | 2 | 321 € | 16.177 | 2,60 M € | ||
| 09:51:32 | 160,54 € | 16 | 2.569 € | 16.175 | 2,60 M € | ||
| 09:51:32 | 160,50 € | 8 | 1.284 € | 16.159 | 2,60 M € | ||
| 09:48:51 | 160,60 € | 4 | 642 € | 16.151 | 2,59 M € | ||
| 09:48:15 | 160,62 € | 4 | 642 € | 16.147 | 2,59 M € | ||
| 09:46:03 | 160,72 € | 2 | 321 € | 16.143 | 2,59 M € | ||
| 09:45:57 | 160,72 € | 10 | 1.607 € | 16.141 | 2,59 M € | ||
| 09:45:42 | 160,70 € | 24 | 3.857 € | 16.131 | 2,59 M € | ||
| 09:45:42 | 160,70 € | 2 | 321 € | 16.107 | 2,59 M € |