| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:14:15 | 129,58 € | 0 | 0 € | 232 | 29.838 € | ||
| 20:13:01 | 129,60 € | 0 | 0 € | 232 | 29.838 € | ||
| 19:57:41 | 129,60 € | 2 | 259 € | 232 | 29.838 € | ||
| 19:43:09 | 129,38 € | 0 | 0 € | 230 | 29.579 € | ||
| 19:14:20 | 129,44 € | 0 | 0 € | 230 | 29.579 € | ||
| 18:56:49 | 129,46 € | 100 | 12.946 € | 230 | 29.579 € | ||
| 18:44:01 | 129,44 € | 0 | 0 € | 130 | 16.633 € | ||
| 18:13:47 | 129,44 € | 0 | 0 € | 130 | 16.633 € | ||
| 18:11:26 | 129,48 € | 3 | 388 € | 130 | 16.633 € | ||
| 17:56:27 | 129,20 € | 20 | 2.584 € | 127 | 16.245 € | ||
| 17:44:07 | 129,44 € | 0 | 0 € | 107 | 13.661 € | ||
| 17:42:01 | 129,44 € | 2 | 259 € | 107 | 13.661 € | ||
| 17:40:55 | 129,18 € | 4 | 517 € | 105 | 13.402 € | ||
| 17:33:20 | 129,08 € | 2 | 258 € | 101 | 12.885 € | ||
| 17:31:43 | 129,06 € | 1 | 129 € | 99 | 12.627 € | ||
| 17:13:00 | 128,38 € | 0 | 0 € | 98 | 12.498 € | ||
| 17:12:37 | 128,38 € | 2 | 257 € | 98 | 12.498 € | ||
| 16:51:00 | 128,02 € | 3 | 384 € | 96 | 12.241 € | ||
| 16:47:26 | 127,92 € | 3 | 384 € | 93 | 11.857 € | ||
| 16:43:14 | 127,94 € | 0 | 0 € | 90 | 11.473 € | ||
| 16:07:12 | 128,22 € | 2 | 256 € | 90 | 11.473 € | ||
| 15:43:36 | 127,54 € | 0 | 0 € | 88 | 11.217 € | ||
| 15:13:24 | 128,40 € | 0 | 0 € | 88 | 11.217 € | ||
| 14:43:38 | 127,56 € | 0 | 0 € | 88 | 11.217 € | ||
| 14:16:27 | 127,30 € | 25 | 3.183 € | 88 | 11.217 € | ||
| 14:13:23 | 127,36 € | 0 | 0 € | 63 | 8.034 € | ||
| 13:13:43 | 127,36 € | 0 | 0 € | 63 | 8.034 € | ||
| 12:41:07 | 127,44 € | 1 | 127 € | 63 | 8.034 € | ||
| 12:13:53 | 127,58 € | 0 | 0 € | 62 | 7.907 € | ||
| 11:43:23 | 127,66 € | 0 | 0 € | 62 | 7.907 € | ||
| 11:13:52 | 127,42 € | 0 | 0 € | 62 | 7.907 € | ||
| 11:07:24 | 127,42 € | 1 | 127 € | 62 | 7.907 € | ||
| 10:43:53 | 127,40 € | 5 | 637 € | 61 | 7.780 € | ||
| 10:33:46 | 127,34 € | 9 | 1.146 € | 56 | 7.143 € | ||
| 10:29:46 | 127,52 € | 5 | 638 € | 47 | 5.996 € | ||
| 10:19:49 | 127,38 € | 3 | 382 € | 42 | 5.359 € | ||
| 10:14:08 | 127,52 € | 0 | 0 € | 39 | 4.977 € | ||
| 09:49:14 | 127,74 € | 25 | 3.194 € | 39 | 4.977 € | ||
| 09:44:04 | 127,76 € | 0 | 0 € | 14 | 1.783 € | ||
| 09:32:20 | 127,76 € | 5 | 639 € | 14 | 1.783 € | ||
| 09:22:33 | 127,38 € | 4 | 510 € | 9 | 1.144 € | ||
| 09:13:44 | 127,38 € | 0 | 0 € | 5 | 635 € | ||
| 08:44:00 | 126,86 € | 0 | 0 € | 5 | 635 € | ||
| 08:14:36 | 126,96 € | 4 | 508 € | 5 | 635 € | ||
| 07:55:02 | 127,04 € | 1 | 127 € | 1 | 127 € | ||
| 07:31:04 | 126,72 € | 0 | 0 € | 0 | 0 € |
