| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:23:27 | 129,50 € | 1 | 130 € | 3.762 | 481 T € | ||
| 20:23:27 | 129,50 € | 1 | 130 € | 3.761 | 481 T € | ||
| 20:18:52 | 129,58 € | 50 | 6.479 € | 3.760 | 481 T € | ||
| 20:03:29 | 129,64 € | 8 | 1.037 € | 3.710 | 474 T € | ||
| 20:00:37 | 129,74 € | 50 | 6.487 € | 3.702 | 473 T € | ||
| 19:42:53 | 129,30 € | 76 | 9.827 € | 3.652 | 467 T € | ||
| 19:23:26 | 129,32 € | 2 | 259 € | 3.576 | 457 T € | ||
| 19:22:00 | 129,48 € | 1 | 129 € | 3.574 | 457 T € | ||
| 18:42:51 | 129,32 € | 76 | 9.828 € | 3.573 | 457 T € | ||
| 18:12:20 | 129,56 € | 9 | 1.166 € | 3.497 | 447 T € | ||
| 18:11:16 | 129,32 € | 30 | 3.880 € | 3.488 | 446 T € | ||
| 17:50:08 | 129,46 € | 9 | 1.165 € | 3.458 | 442 T € | ||
| 17:44:07 | 129,48 € | 2 | 259 € | 3.449 | 441 T € | ||
| 17:39:00 | 129,22 € | 78 | 10.079 € | 3.447 | 440 T € | ||
| 17:38:09 | 128,86 € | 9 | 1.160 € | 3.369 | 430 T € | ||
| 17:26:20 | 128,56 € | 9 | 1.157 € | 3.360 | 429 T € | ||
| 17:24:16 | 128,56 € | 27 | 3.471 € | 3.351 | 428 T € | ||
| 17:11:46 | 128,36 € | 50 | 6.418 € | 3.324 | 424 T € | ||
| 17:05:57 | 128,04 € | 87 | 11.139 € | 3.274 | 418 T € | ||
| 17:04:43 | 127,94 € | 12 | 1.535 € | 3.187 | 407 T € | ||
| 17:02:11 | 127,84 € | 220 | 28.125 € | 3.175 | 405 T € | ||
| 16:47:48 | 127,88 € | 75 | 9.591 € | 2.955 | 377 T € | ||
| 16:45:09 | 127,94 € | 100 | 12.794 € | 2.880 | 368 T € | ||
| 16:45:04 | 127,94 € | 190 | 24.309 € | 2.780 | 355 T € | ||
| 16:33:59 | 127,94 € | 289 | 36.975 € | 2.590 | 331 T € | ||
| 16:32:50 | 127,90 € | 25 | 3.198 € | 2.301 | 294 T € | ||
| 16:24:54 | 128,24 € | 1 | 128 € | 2.276 | 290 T € | ||
| 16:20:42 | 128,14 € | 40 | 5.126 € | 2.275 | 290 T € | ||
| 16:16:10 | 128,16 € | 165 | 21.146 € | 2.235 | 285 T € | ||
| 16:15:23 | 128,10 € | 26 | 3.331 € | 2.070 | 264 T € | ||
| 16:11:10 | 128,16 € | 34 | 4.357 € | 2.044 | 261 T € | ||
| 16:09:33 | 128,22 € | 6 | 769 € | 2.010 | 256 T € | ||
| 16:09:22 | 128,20 € | 3 | 385 € | 2.004 | 256 T € | ||
| 16:09:07 | 128,22 € | 1 | 128 € | 2.001 | 255 T € | ||
| 15:42:29 | 127,64 € | 1 | 128 € | 2.000 | 255 T € | ||
| 15:39:48 | 127,58 € | 9 | 1.148 € | 1.999 | 255 T € | ||
| 15:25:00 | 128,36 € | 9 | 1.155 € | 1.990 | 254 T € | ||
| 15:20:01 | 128,56 € | 1 | 129 € | 1.981 | 253 T € | ||
| 15:06:38 | 128,30 € | 50 | 6.415 € | 1.980 | 252 T € | ||
| 14:42:19 | 127,58 € | 10 | 1.276 € | 1.930 | 246 T € | ||
| 14:19:44 | 127,38 € | 40 | 5.095 € | 1.920 | 245 T € | ||
| 14:15:31 | 127,30 € | 46 | 5.856 € | 1.880 | 240 T € | ||
| 14:13:54 | 127,34 € | 46 | 5.858 € | 1.834 | 234 T € | ||
| 14:10:53 | 127,28 € | 46 | 5.855 € | 1.788 | 228 T € | ||
| 14:05:49 | 127,34 € | 4 | 509 € | 1.742 | 222 T € | ||
| 13:59:33 | 127,32 € | 2 | 255 € | 1.738 | 222 T € | ||
| 13:59:11 | 127,30 € | 1 | 127 € | 1.736 | 221 T € | ||
| 13:55:03 | 127,26 € | 9 | 1.145 € | 1.735 | 221 T € | ||
| 13:51:54 | 127,30 € | 9 | 1.146 € | 1.726 | 220 T € | ||
| 13:22:31 | 127,24 € | 15 | 1.909 € | 1.717 | 219 T € | ||
| 12:59:32 | 127,44 € | 1 | 127 € | 1.702 | 217 T € | ||
| 12:56:06 | 127,42 € | 4 | 510 € | 1.701 | 217 T € | ||
| 12:55:43 | 127,44 € | 40 | 5.098 € | 1.697 | 216 T € | ||
| 12:51:02 | 127,38 € | 11 | 1.401 € | 1.657 | 211 T € | ||
| 12:49:43 | 127,42 € | 50 | 6.371 € | 1.646 | 210 T € | ||
| 12:41:17 | 127,40 € | 20 | 2.548 € | 1.596 | 203 T € | ||
| 12:41:16 | 127,42 € | 41 | 5.224 € | 1.576 | 201 T € | ||
| 12:22:37 | 127,54 € | 1 | 128 € | 1.535 | 196 T € | ||
| 11:58:49 | 127,52 € | 30 | 3.826 € | 1.534 | 196 T € | ||
| 11:54:25 | 127,56 € | 12 | 1.531 € | 1.504 | 192 T € | ||
| 11:49:44 | 127,68 € | 100 | 12.768 € | 1.492 | 190 T € | ||
| 11:40:53 | 127,74 € | 9 | 1.150 € | 1.392 | 177 T € | ||
| 11:38:34 | 127,72 € | 23 | 2.938 € | 1.383 | 176 T € | ||
| 11:21:55 | 127,46 € | 10 | 1.275 € | 1.360 | 173 T € | ||
| 11:19:19 | 127,46 € | 100 | 12.746 € | 1.350 | 172 T € | ||
| 11:00:26 | 127,52 € | 20 | 2.550 € | 1.250 | 159 T € | ||
| 11:00:00 | 127,50 € | 30 | 3.825 € | 1.230 | 157 T € | ||
| 10:50:49 | 127,30 € | 26 | 3.310 € | 1.200 | 153 T € | ||
| 10:40:43 | 127,50 € | 5 | 638 € | 1.174 | 150 T € | ||
| 10:38:14 | 127,48 € | 78 | 9.943 € | 1.169 | 149 T € | ||
| 10:34:01 | 127,38 € | 24 | 3.057 € | 1.091 | 139 T € | ||
| 10:33:01 | 127,40 € | 1 | 127 € | 1.067 | 136 T € | ||
| 10:30:12 | 127,46 € | 10 | 1.275 € | 1.066 | 136 T € | ||
| 10:26:57 | 127,54 € | 1 | 128 € | 1.056 | 135 T € | ||
| 10:25:45 | 127,50 € | 15 | 1.913 € | 1.055 | 135 T € | ||
| 10:24:30 | 127,48 € | 25 | 3.187 € | 1.040 | 133 T € | ||
| 10:17:06 | 127,44 € | 3 | 382 € | 1.015 | 129 T € | ||
| 10:13:38 | 127,46 € | 1 | 127 € | 1.012 | 129 T € | ||
| 10:11:03 | 127,46 € | 15 | 1.912 € | 1.011 | 129 T € | ||
| 10:06:37 | 127,54 € | 50 | 6.377 € | 996 | 127 T € | ||
| 09:41:09 | 127,68 € | 8 | 1.021 € | 946 | 121 T € | ||
| 09:39:02 | 127,64 € | 8 | 1.021 € | 938 | 120 T € | ||
| 09:38:14 | 127,76 € | 107 | 13.670 € | 930 | 119 T € | ||
| 09:36:18 | 127,72 € | 8 | 1.022 € | 823 | 105 T € | ||
| 09:34:50 | 127,78 € | 8 | 1.022 € | 815 | 104 T € | ||
| 09:32:43 | 127,72 € | 1 | 128 € | 807 | 103 T € | ||
| 09:30:28 | 127,66 € | 9 | 1.149 € | 806 | 103 T € | ||
| 09:30:18 | 127,62 € | 124 | 15.825 € | 797 | 102 T € | ||
| 09:28:41 | 127,58 € | 11 | 1.403 € | 673 | 86 T € | ||
| 09:25:19 | 127,60 € | 50 | 6.380 € | 662 | 84 T € | ||
| 09:23:52 | 127,46 € | 18 | 2.294 € | 612 | 78 T € | ||
| 09:19:13 | 127,34 € | 39 | 4.966 € | 594 | 76 T € | ||
| 09:14:33 | 127,44 € | 19 | 2.421 € | 555 | 71 T € | ||
| 09:14:30 | 127,44 € | 500 | 64 T € | 536 | 68 T € | ||
| 09:01:35 | 127,28 € | 3 | 382 € | 36 | 4.566 € | ||
| 08:22:04 | 126,80 € | 1 | 127 € | 33 | 4.184 € | ||
| 08:03:44 | 126,92 € | 13 | 1.650 € | 32 | 4.057 € | ||
| 08:00:29 | 126,74 € | 3 | 380 € | 19 | 2.407 € | ||
| 08:00:14 | 126,68 € | 1 | 127 € | 16 | 2.027 € | ||
| 08:00:09 | 126,86 € | 3 | 381 € | 15 | 1.900 € |
