| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:42 | 2,88 $ | 143 | 412 $ | 6.674 | 19.311 $ | ||
| 21:59:42 | 2,88 $ | 157 | 452 $ | 6.531 | 18.900 $ | ||
| 21:56:40 | 2,88 $ | 200 | 576 $ | 6.374 | 18.447 $ | ||
| 21:56:34 | 2,88 $ | 200 | 576 $ | 6.174 | 17.871 $ | ||
| 21:56:34 | 2,88 $ | 200 | 576 $ | 5.974 | 17.295 $ | ||
| 21:54:11 | 2,885 $ | 100 | 289 $ | 5.774 | 16.719 $ | ||
| 21:54:11 | 2,885 $ | 100 | 289 $ | 5.674 | 16.431 $ | ||
| 21:49:07 | 2,88 $ | 176 | 507 $ | 5.574 | 16.142 $ | ||
| 21:49:07 | 2,88 $ | 100 | 288 $ | 5.398 | 15.636 $ | ||
| 21:49:07 | 2,88 $ | 116 | 334 $ | 5.298 | 15.348 $ | ||
| 21:49:07 | 2,88 $ | 440 | 1.267 $ | 5.182 | 15.013 $ | ||
| 21:49:07 | 2,88 $ | 200 | 576 $ | 4.742 | 13.746 $ | ||
| 21:19:49 | 2,895 $ | 150 | 434 $ | 4.542 | 13.170 $ | ||
| 21:19:38 | 2,90 $ | 150 | 435 $ | 4.392 | 12.736 $ | ||
| 21:19:38 | 2,89 $ | 100 | 289 $ | 4.242 | 12.301 $ | ||
| 21:19:38 | 2,89 $ | 100 | 289 $ | 4.142 | 12.012 $ | ||
| 21:19:38 | 2,89 $ | 100 | 289 $ | 4.042 | 11.723 $ | ||
| 21:19:38 | 2,89 $ | 100 | 289 $ | 3.942 | 11.434 $ | ||
| 21:19:38 | 2,89 $ | 100 | 289 $ | 3.842 | 11.145 $ | ||
| 20:49:52 | 2,89 $ | 100 | 289 $ | 3.742 | 10.856 $ | ||
| 20:41:51 | 2,885 $ | 120 | 346 $ | 3.642 | 10.567 $ | ||
| 20:39:14 | 2,89 $ | 100 | 289 $ | 3.522 | 10.221 $ | ||
| 18:28:05 | 2,875 $ | 126 | 362 $ | 3.422 | 9.932 $ | ||
| 18:28:05 | 2,88 $ | 100 | 288 $ | 3.296 | 9.570 $ | ||
| 18:28:05 | 2,88 $ | 1.270 | 3.658 $ | 3.196 | 9.282 $ | ||
| 16:30:49 | 2,93 $ | 200 | 586 $ | 1.926 | 5.624 $ | ||
| 16:04:29 | 2,92 $ | 100 | 292 $ | 1.726 | 5.038 $ | ||
| 16:02:21 | 2,92 $ | 460 | 1.343 $ | 1.626 | 4.746 $ | ||
| 16:02:21 | 2,92 $ | 766 | 2.237 $ | 1.166 | 3.403 $ | ||
| 15:55:18 | 2,92 $ | 100 | 292 $ | 400 | 1.166 $ | ||
| 15:49:23 | 2,92 $ | 100 | 292 $ | 300 | 874 $ | ||
| 15:45:17 | 2,91 $ | 200 | 582 $ | 200 | 582 $ |
