| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:14:03 | 9,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:43:04 | 9,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:01 | 9,50 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:27 | 9,50 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:15 | 9,50 € | 0 | 0 € | 0 | 0 € | ||
| 15:43:34 | 9,45 € | 0 | 0 € | 0 | 0 € | ||
| 14:44:01 | 9,35 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:48 | 9,35 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:03 | 9,35 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:10 | 9,35 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:18 | 9,35 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:35 | 9,35 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:08 | 9,35 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:13 | 9,35 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:05 | 9,35 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:13 | 9,35 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:10 | 9,35 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:28 | 9,35 € | 0 | 0 € | 0 | 0 € |