| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:10:03 | 3,614 € | 1.440 | 5.204 € | 38.930 | 141 T € | ||
| 21:10:03 | 3,614 € | 1.440 | 5.204 € | 37.490 | 136 T € | ||
| 19:08:14 | 3,588 € | 202 | 725 € | 36.050 | 131 T € | ||
| 19:02:43 | 3,625 € | 200 | 725 € | 35.848 | 130 T € | ||
| 18:23:31 | 3,624 € | 1 | 4 € | 35.648 | 129 T € | ||
| 18:16:18 | 3,624 € | 1 | 4 € | 35.647 | 129 T € | ||
| 17:09:48 | 3,616 € | 83 | 300 € | 35.646 | 129 T € | ||
| 17:07:02 | 3,616 € | 2 | 7 € | 35.563 | 129 T € | ||
| 14:45:52 | 3,619 € | 3 | 11 € | 35.561 | 129 T € | ||
| 14:45:42 | 3,622 € | 414 | 1.500 € | 35.558 | 129 T € | ||
| 14:38:38 | 3,623 € | 125 | 453 € | 35.144 | 127 T € | ||
| 14:03:11 | 3,63 € | 22.150 | 80 T € | 35.019 | 127 T € | ||
| 14:02:59 | 3,619 € | 2.800 | 10.133 € | 12.869 | 46.428 € | ||
| 14:02:42 | 3,617 € | 2.800 | 10.128 € | 10.069 | 36.295 € | ||
| 13:50:44 | 3,604 € | 1.428 | 5.147 € | 7.269 | 26.168 € | ||
| 12:45:02 | 3,624 € | 5 | 18 € | 5.841 | 21.021 € | ||
| 12:41:00 | 3,619 € | 5 | 18 € | 5.836 | 21.003 € | ||
| 11:54:07 | 3,634 € | 150 | 545 € | 5.831 | 20.985 € | ||
| 10:52:13 | 3,597 € | 58 | 209 € | 5.681 | 20.440 € | ||
| 10:48:12 | 3,603 € | 724 | 2.609 € | 5.623 | 20.231 € | ||
| 10:47:58 | 3,603 € | 2.800 | 10.088 € | 4.899 | 17.623 € | ||
| 10:24:15 | 3,601 € | 115 | 414 € | 2.099 | 7.534 € | ||
| 10:24:09 | 3,598 € | 800 | 2.878 € | 1.984 | 7.120 € | ||
| 09:55:58 | 3,606 € | 70 | 252 € | 1.184 | 4.242 € | ||
| 09:06:08 | 3,615 € | 28 | 101 € | 1.114 | 3.989 € | ||
| 08:37:52 | 3,545 € | 3 | 11 € | 1.086 | 3.888 € | ||
| 08:37:27 | 3,582 € | 559 | 2.002 € | 1.083 | 3.877 € | ||
| 08:22:01 | 3,585 € | 300 | 1.076 € | 524 | 1.875 € | ||
| 08:16:35 | 3,587 € | 100 | 359 € | 224 | 800 € | ||
| 08:00:14 | 3,55 € | 107 | 380 € | 124 | 441 € | ||
| 08:00:14 | 3,586 € | 17 | 61 € | 17 | 61 € |
