| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:13:16 | 85,10 € | 0 | 0 € | 997 | 85 T € | ||
| 12:03:19 | 85,12 € | 93 | 7.916 € | 997 | 85 T € | ||
| 11:55:15 | 85,05 € | 235 | 19.987 € | 904 | 77 T € | ||
| 11:54:50 | 85,04 € | 6 | 510 € | 669 | 57 T € | ||
| 11:46:44 | 85,00 € | 150 | 12.750 € | 663 | 56 T € | ||
| 11:46:44 | 85,00 € | 6 | 510 € | 513 | 43.742 € | ||
| 11:43:45 | 85,00 € | 0 | 0 € | 507 | 43.232 € | ||
| 11:39:36 | 85,03 € | 60 | 5.102 € | 507 | 43.232 € | ||
| 11:36:26 | 85,10 € | 85 | 7.233 € | 447 | 38.130 € | ||
| 11:14:25 | 85,28 € | 24 | 2.047 € | 362 | 30.897 € | ||
| 11:09:08 | 85,32 € | 6 | 512 € | 338 | 28.850 € | ||
| 10:57:49 | 85,19 € | 59 | 5.026 € | 332 | 28.338 € | ||
| 10:53:04 | 85,21 € | 6 | 511 € | 273 | 23.312 € | ||
| 10:43:09 | 85,32 € | 0 | 0 € | 267 | 22.800 € | ||
| 10:39:52 | 85,33 € | 5 | 427 € | 267 | 22.800 € | ||
| 10:39:35 | 85,35 € | 50 | 4.268 € | 262 | 22.374 € | ||
| 10:36:31 | 85,29 € | 1 | 85 € | 212 | 18.106 € | ||
| 10:17:50 | 85,39 € | 100 | 8.539 € | 211 | 18.021 € | ||
| 10:13:15 | 85,45 € | 43 | 3.674 € | 111 | 9.482 € | ||
| 10:13:05 | 85,45 € | 0 | 0 € | 68 | 5.808 € | ||
| 10:11:19 | 85,45 € | 3 | 256 € | 68 | 5.808 € | ||
| 10:08:59 | 85,40 € | 23 | 1.964 € | 65 | 5.551 € | ||
| 09:43:14 | 85,39 € | 0 | 0 € | 42 | 3.587 € | ||
| 09:22:03 | 85,47 € | 6 | 513 € | 42 | 3.587 € | ||
| 09:13:27 | 85,48 € | 0 | 0 € | 36 | 3.074 € | ||
| 09:08:28 | 85,48 € | 8 | 684 € | 36 | 3.074 € | ||
| 08:43:20 | 85,37 € | 0 | 0 € | 28 | 2.390 € | ||
| 08:25:14 | 85,37 € | 6 | 512 € | 28 | 2.390 € | ||
| 07:39:06 | 85,62 € | 2 | 171 € | 22 | 1.878 € | ||
| 07:34:04 | 85,35 € | 20 | 1.707 € | 20 | 1.707 € | ||
| 07:30:03 | 85,36 € | 0 | 0 € | 0 | 0 € |
