| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:39:44 | 85,34 € | 1 | 85 € | 7 | 598 € | ||
| 07:39:43 | 85,60 € | 1 | 86 € | 6 | 513 € | ||
| 07:39:24 | 85,60 € | 1 | 86 € | 5 | 427 € | ||
| 07:38:45 | 85,34 € | 2 | 171 € | 4 | 342 € | ||
| 07:38:44 | 85,60 € | 1 | 86 € | 2 | 171 € | ||
| 07:33:42 | 85,60 € | 1 | 86 € | 1 | 86 € | ||
| 07:27:01 | 85,52 € | 0 | 0 € | 0 | 0 € |