| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:54:49 | 0,2165 € | 5.000 | 1.083 € | 85.116 | 18.217 € | ||
| 19:03:41 | 0,2135 € | 2.500 | 534 € | 80.116 | 17.134 € | ||
| 18:30:45 | 0,216 € | 51 | 11 € | 77.616 | 16.601 € | ||
| 17:47:53 | 0,215 € | 321 | 69 € | 77.565 | 16.589 € | ||
| 17:46:59 | 0,2135 € | 243 | 52 € | 77.244 | 16.520 € | ||
| 17:05:36 | 0,2165 € | 231 | 50 € | 77.001 | 16.469 € | ||
| 16:45:40 | 0,217 € | 1 | 0 € | 76.770 | 16.419 € | ||
| 16:45:39 | 0,218 € | 1.143 | 249 € | 76.769 | 16.418 € | ||
| 15:53:45 | 0,2155 € | 5.000 | 1.078 € | 75.626 | 16.169 € | ||
| 15:11:54 | 0,219 € | 20.000 | 4.380 € | 70.626 | 15.092 € | ||
| 15:11:45 | 0,218 € | 10.000 | 2.180 € | 50.626 | 10.712 € | ||
| 15:05:15 | 0,2165 € | 1 | 0 € | 40.626 | 8.532 € | ||
| 15:05:14 | 0,218 € | 19 | 4 € | 40.625 | 8.531 € | ||
| 14:30:17 | 0,2145 € | 2.000 | 429 € | 40.606 | 8.527 € | ||
| 14:05:59 | 0,2145 € | 462 | 99 € | 38.606 | 8.098 € | ||
| 10:45:25 | 0,2145 € | 2.500 | 536 € | 38.144 | 7.999 € | ||
| 10:01:01 | 0,2125 € | 7.000 | 1.488 € | 35.644 | 7.463 € | ||
| 09:34:23 | 0,2125 € | 10.000 | 2.125 € | 28.644 | 5.975 € | ||
| 09:12:59 | 0,207 € | 1.000 | 207 € | 18.644 | 3.850 € | ||
| 09:04:37 | 0,203 € | 1 | 0 € | 17.644 | 3.643 € | ||
| 09:04:36 | 0,2065 € | 243 | 50 € | 17.643 | 3.643 € | ||
| 08:50:01 | 0,2065 € | 17.400 | 3.593 € | 17.400 | 3.593 € | ||
| 07:27:01 | 0,204 € | 0 | 0 € | 0 | 0 € |
