| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:39:00 | 7,078 € | 7 | 50 € | 17.210 | 120 T € | ||
| 21:39:00 | 7,078 € | 7 | 50 € | 17.203 | 120 T € | ||
| 21:20:26 | 7,10 € | 282 | 2.002 € | 17.196 | 120 T € | ||
| 18:52:49 | 7,078 € | 41 | 290 € | 16.914 | 118 T € | ||
| 18:41:33 | 7,10 € | 500 | 3.550 € | 16.873 | 118 T € | ||
| 18:39:39 | 7,086 € | 278 | 1.970 € | 16.373 | 114 T € | ||
| 17:52:00 | 7,024 € | 23 | 162 € | 16.095 | 112 T € | ||
| 17:41:10 | 7,062 € | 239 | 1.688 € | 16.072 | 112 T € | ||
| 17:40:00 | 7,062 € | 199 | 1.405 € | 15.833 | 110 T € | ||
| 16:55:21 | 7,022 € | 36 | 253 € | 15.634 | 109 T € | ||
| 16:43:34 | 7,036 € | 199 | 1.400 € | 15.598 | 109 T € | ||
| 15:18:42 | 6,978 € | 474 | 3.308 € | 15.399 | 107 T € | ||
| 15:00:31 | 6,972 € | 118 | 823 € | 14.925 | 104 T € | ||
| 14:31:48 | 6,978 € | 562 | 3.922 € | 14.807 | 103 T € | ||
| 13:59:26 | 6,962 € | 241 | 1.678 € | 14.245 | 99 T € | ||
| 13:58:20 | 6,966 € | 241 | 1.679 € | 14.004 | 98 T € | ||
| 13:46:29 | 6,956 € | 2.927 | 20.360 € | 13.763 | 96 T € | ||
| 13:25:57 | 6,968 € | 250 | 1.742 € | 10.836 | 76 T € | ||
| 12:33:38 | 6,988 € | 201 | 1.405 € | 10.586 | 74 T € | ||
| 12:31:00 | 6,976 € | 195 | 1.360 € | 10.385 | 72 T € | ||
| 11:52:07 | 6,992 € | 200 | 1.398 € | 10.190 | 71 T € | ||
| 10:59:19 | 6,954 € | 217 | 1.509 € | 9.990 | 70 T € | ||
| 10:47:47 | 6,958 € | 367 | 2.554 € | 9.773 | 68 T € | ||
| 10:12:04 | 6,936 € | 2.000 | 13.872 € | 9.406 | 66 T € | ||
| 09:49:00 | 6,938 € | 556 | 3.858 € | 7.406 | 52 T € | ||
| 09:41:28 | 6,944 € | 250 | 1.736 € | 6.850 | 47.890 € | ||
| 09:40:49 | 6,926 € | 126 | 873 € | 6.600 | 46.154 € | ||
| 09:21:43 | 6,95 € | 100 | 695 € | 6.474 | 45.282 € | ||
| 09:18:58 | 6,978 € | 300 | 2.093 € | 6.374 | 44.587 € | ||
| 08:35:49 | 6,978 € | 102 | 712 € | 6.074 | 42.493 € | ||
| 08:35:01 | 6,978 € | 3.200 | 22.330 € | 5.972 | 41.782 € | ||
| 08:34:44 | 7,018 € | 800 | 5.614 € | 2.772 | 19.452 € | ||
| 07:51:44 | 7,018 € | 49 | 344 € | 1.972 | 13.838 € | ||
| 07:36:08 | 7,02 € | 500 | 3.510 € | 1.923 | 13.494 € | ||
| 07:30:30 | 7,016 € | 1.423 | 9.984 € | 1.423 | 9.984 € |
