| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:57:30 | 15,11 € | 35 | 529 € | 8.791 | 133 T € | ||
| 12:46:02 | 15,08 € | 90 | 1.357 € | 8.756 | 132 T € | ||
| 12:45:59 | 15,08 € | 17 | 256 € | 8.666 | 131 T € | ||
| 12:38:50 | 15,09 € | 2 | 30 € | 8.649 | 131 T € | ||
| 12:17:40 | 15,05 € | 27 | 406 € | 8.647 | 131 T € | ||
| 12:13:36 | 15,095 € | 200 | 3.019 € | 8.620 | 130 T € | ||
| 12:13:36 | 15,095 € | 2.400 | 36.228 € | 8.420 | 127 T € | ||
| 12:13:24 | 15,075 € | 2.400 | 36.180 € | 6.020 | 91 T € | ||
| 12:06:33 | 15,08 € | 200 | 3.016 € | 3.620 | 55 T € | ||
| 11:08:08 | 15,12 € | 206 | 3.115 € | 3.420 | 52 T € | ||
| 11:04:49 | 15,125 € | 1 | 15 € | 3.214 | 48.622 € | ||
| 10:57:29 | 15,125 € | 2.345 | 35.468 € | 3.213 | 48.607 € | ||
| 09:37:01 | 15,135 € | 768 | 11.624 € | 868 | 13.139 € | ||
| 09:26:01 | 15,155 € | 100 | 1.516 € | 100 | 1.516 € |
