| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:55:13 | 15,22 € | 1 | 15 € | 11.285 | 170 T € | ||
| 19:55:13 | 15,22 € | 1 | 15 € | 11.284 | 170 T € | ||
| 19:03:09 | 15,085 € | 27 | 407 € | 11.283 | 170 T € | ||
| 19:03:09 | 15,23 € | 138 | 2.102 € | 11.256 | 170 T € | ||
| 19:00:43 | 15,225 € | 25 | 381 € | 11.118 | 168 T € | ||
| 18:40:07 | 15,085 € | 23 | 347 € | 11.093 | 167 T € | ||
| 18:39:24 | 15,23 € | 140 | 2.132 € | 11.070 | 167 T € | ||
| 18:37:06 | 15,085 € | 1 | 15 € | 10.930 | 165 T € | ||
| 18:35:08 | 15,175 € | 329 | 4.993 € | 10.929 | 165 T € | ||
| 18:18:57 | 15,17 € | 68 | 1.032 € | 10.600 | 160 T € | ||
| 18:18:44 | 15,09 € | 400 | 6.036 € | 10.532 | 159 T € | ||
| 18:18:32 | 14,95 € | 334 | 4.993 € | 10.132 | 153 T € | ||
| 18:18:14 | 14,955 € | 379 | 5.668 € | 9.798 | 148 T € | ||
| 17:27:19 | 15,08 € | 210 | 3.167 € | 9.419 | 142 T € | ||
| 15:19:56 | 15,075 € | 100 | 1.508 € | 9.209 | 139 T € | ||
| 14:30:17 | 15,11 € | 318 | 4.805 € | 9.109 | 138 T € | ||
| 12:57:30 | 15,11 € | 35 | 529 € | 8.791 | 133 T € | ||
| 12:46:02 | 15,08 € | 90 | 1.357 € | 8.756 | 132 T € | ||
| 12:45:59 | 15,08 € | 17 | 256 € | 8.666 | 131 T € | ||
| 12:38:50 | 15,09 € | 2 | 30 € | 8.649 | 131 T € | ||
| 12:17:40 | 15,05 € | 27 | 406 € | 8.647 | 131 T € | ||
| 12:13:36 | 15,095 € | 200 | 3.019 € | 8.620 | 130 T € | ||
| 12:13:36 | 15,095 € | 2.400 | 36.228 € | 8.420 | 127 T € | ||
| 12:13:24 | 15,075 € | 2.400 | 36.180 € | 6.020 | 91 T € | ||
| 12:06:33 | 15,08 € | 200 | 3.016 € | 3.620 | 55 T € | ||
| 11:08:08 | 15,12 € | 206 | 3.115 € | 3.420 | 52 T € | ||
| 11:04:49 | 15,125 € | 1 | 15 € | 3.214 | 48.622 € | ||
| 10:57:29 | 15,125 € | 2.345 | 35.468 € | 3.213 | 48.607 € | ||
| 09:37:01 | 15,135 € | 768 | 11.624 € | 868 | 13.139 € | ||
| 09:26:01 | 15,155 € | 100 | 1.516 € | 100 | 1.516 € |
