| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 10.04.26 | 27,35 € | 27,35 € | 27,35 € | 27,43 € | 1 | 27 € | |
| 09.04.26 | 27,48 € | 27,48 € | 27,135 € | 27,385 € | 3.821 | 104 T € | |
| 08.04.26 | 26,77 € | 26,77 € | 26,695 € | 26,89 € | 168 | 4.496 € | |
| 07.04.26 | 25,41 € | 25,69 € | 25,385 € | 25,705 € | 206 | 5.287 € | |
| 02.04.26 | 25,175 € | 25,175 € | 25,175 € | 25,175 € | 0 | 0 € | |
| 01.04.26 | 25,275 € | 25,275 € | 24,975 € | 25,11 € | 26 | 656 € | |
| 31.03.26 | 24,985 € | 24,985 € | 24,97 € | 25,12 € | 313 | 7.863 € | |
| 30.03.26 | 24,54 € | 24,54 € | 24,54 € | 24,54 € | 0 | 0 € | |
| 26.03.26 | 25,14 € | 25,14 € | 25,14 € | 25,14 € | 0 | 0 € | |
| 25.03.26 | 25,405 € | 25,58 € | 25,155 € | 25,59 € | 1.146 | 29.102 € | |
| 24.03.26 | 25,755 € | 25,995 € | 25,75 € | 25,945 € | 202 | 5.203 € | |
| 23.03.26 | 26,68 € | 26,975 € | 26,68 € | 26,975 € | 449 | 11.995 € | |
| 20.03.26 | 27,67 € | 27,685 € | 27,67 € | 27,305 € | 451 | 12.483 € | |
| 19.03.26 | 28,55 € | 28,55 € | 28,55 € | 28,55 € | 0 | 0 € | |
| 18.03.26 | 29,205 € | 29,205 € | 28,705 € | 28,415 € | 461 | 13.354 € | |
| 17.03.26 | 29,06 € | 29,06 € | 29,06 € | 28,875 € | 17 | 494 € | |
| 16.03.26 | 28,865 € | 28,925 € | 28,365 € | 28,72 € | 1.584 | 45.342 € | |
| 13.03.26 | 28,665 € | 28,705 € | 28,50 € | 28,34 € | 841 | 24.061 € | |
| 12.03.26 | 28,495 € | 28,97 € | 28,495 € | 28,735 € | 1.798 | 52 T € | |
| 11.03.26 | 29,10 € | 29,10 € | 29,10 € | 28,92 € | 241 | 7.013 € | |
| 10.03.26 | 28,705 € | 28,895 € | 28,51 € | 28,695 € | 506 | 14.533 € | |
| 09.03.26 | 27,675 € | 28,325 € | 27,37 € | 28,56 € | 9.113 | 254 T € |
| 1 Woche | 25,175 € | +8,64% |
| 1 Monat | 28,34 € | -3,49% |
| 3 Monate | 24,22 € | +12,92% |
| Lfd. Jahr | 23,845 € | +14,70% |
| 1 Jahr | 18,504 € | +47,81% |
| 3 Jahre | 17,364 € | +57,51% |
| 11.11.25 | Dividende | 0,4807 EUR | |
| 12.05.25 | Dividende | 0,48434 EUR | |
| 12.11.24 | Dividende | 0,52452 EUR | |
| 07.05.24 | Dividende | 0,51656 EUR | |
| 14.11.23 | Dividende | 0,50217 EUR |
