| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:01:03 | 48,40 € | 23 | 1.113 € | 2.588 | 126 T € | ||
| 10:21:46 | 48,46 € | 50 | 2.423 € | 2.565 | 124 T € | ||
| 10:21:43 | 48,46 € | 150 | 7.269 € | 2.515 | 122 T € | ||
| 10:17:49 | 48,46 € | 50 | 2.423 € | 2.365 | 115 T € | ||
| 10:17:44 | 48,46 € | 150 | 7.269 € | 2.315 | 112 T € | ||
| 10:16:08 | 48,46 € | 150 | 7.269 € | 2.165 | 105 T € | ||
| 10:15:34 | 48,46 € | 150 | 7.269 € | 2.015 | 98 T € | ||
| 09:45:49 | 47,92 € | 150 | 7.188 € | 1.865 | 91 T € | ||
| 09:42:53 | 47,92 € | 36 | 1.725 € | 1.715 | 83 T € | ||
| 09:24:03 | 47,96 € | 80 | 3.837 € | 1.679 | 82 T € | ||
| 09:20:04 | 48,14 € | 50 | 2.407 € | 1.599 | 78 T € | ||
| 09:19:27 | 48,14 € | 150 | 7.221 € | 1.549 | 75 T € | ||
| 09:18:52 | 48,00 € | 98 | 4.704 € | 1.399 | 68 T € | ||
| 09:18:50 | 47,94 € | 45 | 2.157 € | 1.301 | 63 T € | ||
| 09:15:39 | 47,84 € | 27 | 1.292 € | 1.256 | 61 T € | ||
| 09:15:26 | 47,84 € | 150 | 7.176 € | 1.229 | 60 T € | ||
| 09:04:08 | 47,86 € | 100 | 4.786 € | 1.079 | 53 T € | ||
| 09:04:08 | 47,86 € | 200 | 9.572 € | 979 | 48.017 € | ||
| 08:55:56 | 48,00 € | 90 | 4.320 € | 779 | 38.445 € | ||
| 08:54:59 | 50,00 € | 10 | 500 € | 689 | 34.125 € | ||
| 08:53:50 | 50,00 € | 50 | 2.500 € | 679 | 33.625 € | ||
| 08:19:25 | 49,50 € | 290 | 14.355 € | 629 | 31.125 € | ||
| 08:17:19 | 49,50 € | 110 | 5.445 € | 339 | 16.770 € | ||
| 08:07:41 | 49,50 € | 12 | 594 € | 229 | 11.325 € | ||
| 08:05:45 | 49,50 € | 110 | 5.445 € | 217 | 10.731 € | ||
| 08:01:23 | 46,92 € | 4 | 188 € | 107 | 5.286 € | ||
| 08:00:37 | 49,50 € | 103 | 5.099 € | 103 | 5.099 € |
