| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:51:53 | 5,81 € | 100 | 581 € | 39.323 | 213 T € | ||
| 14:08:48 | 5,89 € | 500 | 2.945 € | 39.223 | 213 T € | ||
| 13:35:34 | 5,99 € | 500 | 2.995 € | 38.723 | 210 T € | ||
| 13:13:31 | 5,86 € | 500 | 2.930 € | 38.223 | 207 T € | ||
| 11:46:45 | 5,997 € | 230 | 1.379 € | 37.723 | 204 T € | ||
| 11:43:55 | 5,997 € | 200 | 1.199 € | 37.493 | 202 T € | ||
| 11:29:45 | 5,65 € | 1.450 | 8.193 € | 37.293 | 201 T € | ||
| 11:29:29 | 5,647 € | 550 | 3.106 € | 35.843 | 193 T € | ||
| 11:14:52 | 5,60 € | 500 | 2.800 € | 35.293 | 190 T € | ||
| 11:14:48 | 5,599 € | 412 | 2.307 € | 34.793 | 187 T € | ||
| 11:14:16 | 5,599 € | 160 | 896 € | 34.381 | 185 T € | ||
| 11:12:43 | 5,599 € | 500 | 2.800 € | 34.221 | 184 T € | ||
| 11:12:43 | 5,599 € | 500 | 2.800 € | 33.721 | 181 T € | ||
| 11:06:40 | 5,489 € | 500 | 2.745 € | 33.221 | 178 T € | ||
| 11:06:33 | 5,488 € | 500 | 2.744 € | 32.721 | 176 T € | ||
| 11:05:49 | 5,499 € | 500 | 2.750 € | 32.221 | 173 T € | ||
| 11:05:22 | 5,50 € | 500 | 2.750 € | 31.721 | 170 T € | ||
| 11:05:16 | 5,501 € | 500 | 2.751 € | 31.221 | 167 T € | ||
| 11:03:58 | 5,60 € | 500 | 2.800 € | 30.721 | 165 T € | ||
| 11:03:54 | 5,599 € | 500 | 2.800 € | 30.221 | 162 T € | ||
| 11:03:46 | 5,55 € | 480 | 2.664 € | 29.721 | 159 T € | ||
| 11:03:18 | 5,50 € | 500 | 2.750 € | 29.241 | 156 T € | ||
| 11:02:34 | 5,45 € | 500 | 2.725 € | 28.741 | 154 T € | ||
| 10:59:57 | 5,40 € | 500 | 2.700 € | 28.241 | 151 T € | ||
| 10:59:51 | 5,35 € | 500 | 2.675 € | 27.741 | 148 T € | ||
| 10:59:42 | 5,15 € | 20.000 | 103 T € | 27.241 | 146 T € | ||
| 10:59:35 | 5,30 € | 500 | 2.650 € | 7.241 | 42.543 € | ||
| 10:59:09 | 5,50 € | 2.500 | 13.750 € | 6.741 | 39.893 € | ||
| 10:58:59 | 5,85 € | 200 | 1.170 € | 4.241 | 26.143 € | ||
| 10:58:23 | 5,95 € | 300 | 1.785 € | 4.041 | 24.973 € | ||
| 10:58:10 | 6,00 € | 123 | 738 € | 3.741 | 23.188 € | ||
| 10:57:36 | 6,15 € | 980 | 6.027 € | 3.618 | 22.450 € | ||
| 10:57:30 | 6,16 € | 170 | 1.047 € | 2.638 | 16.423 € | ||
| 10:29:58 | 6,199 € | 183 | 1.134 € | 2.468 | 15.376 € | ||
| 10:04:49 | 6,20 € | 686 | 4.253 € | 2.285 | 14.242 € | ||
| 10:04:47 | 6,20 € | 99 | 614 € | 1.599 | 9.988 € | ||
| 10:04:39 | 6,201 € | 500 | 3.101 € | 1.500 | 9.375 € | ||
| 09:07:27 | 6,20 € | 500 | 3.100 € | 1.000 | 6.274 € | ||
| 08:00:51 | 6,348 € | 500 | 3.174 € | 500 | 3.174 € |
