| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:17:50 | 563,80 € | 10 | 5.638 € | 2.579 | 1,45 M € | ||
| 17:18:34 | 566,00 € | 50 | 28.300 € | 2.569 | 1,45 M € | ||
| 17:17:33 | 566,20 € | 44 | 24.913 € | 2.519 | 1,42 M € | ||
| 17:10:37 | 564,00 € | 1.350 | 0,76 M € | 2.475 | 1,39 M € | ||
| 17:10:23 | 565,00 € | 50 | 28.250 € | 1.125 | 0,63 M € | ||
| 16:45:23 | 562,40 € | 40 | 22.496 € | 1.075 | 0,60 M € | ||
| 15:56:45 | 562,60 € | 4 | 2.250 € | 1.035 | 0,58 M € | ||
| 15:38:24 | 561,60 € | 4 | 2.246 € | 1.031 | 0,58 M € | ||
| 15:30:03 | 561,40 € | 3 | 1.684 € | 1.027 | 0,58 M € | ||
| 15:23:52 | 562,20 € | 1 | 562 € | 1.024 | 0,58 M € | ||
| 15:15:03 | 562,80 € | 15 | 8.442 € | 1.023 | 0,58 M € | ||
| 15:04:47 | 564,20 € | 5 | 2.821 € | 1.008 | 0,57 M € | ||
| 14:24:30 | 563,60 € | 2 | 1.127 € | 1.003 | 0,56 M € | ||
| 13:56:09 | 563,20 € | 10 | 5.632 € | 1.001 | 0,56 M € | ||
| 13:42:38 | 563,40 € | 26 | 14.648 € | 991 | 0,56 M € | ||
| 13:36:23 | 563,00 € | 29 | 16.327 € | 965 | 0,54 M € | ||
| 13:29:23 | 562,60 € | 22 | 12.377 € | 936 | 0,53 M € | ||
| 13:20:23 | 563,20 € | 3 | 1.690 € | 914 | 0,51 M € | ||
| 13:09:16 | 564,00 € | 10 | 5.640 € | 911 | 0,51 M € | ||
| 13:06:24 | 564,00 € | 24 | 13.536 € | 901 | 0,51 M € | ||
| 13:05:23 | 564,20 € | 14 | 7.899 € | 877 | 493 T € | ||
| 12:55:05 | 563,60 € | 3 | 1.691 € | 863 | 485 T € | ||
| 12:48:06 | 563,20 € | 5 | 2.816 € | 860 | 484 T € | ||
| 12:34:23 | 562,80 € | 40 | 22.512 € | 855 | 481 T € | ||
| 12:30:51 | 562,80 € | 18 | 10.130 € | 815 | 458 T € | ||
| 12:17:27 | 562,20 € | 22 | 12.368 € | 797 | 448 T € | ||
| 12:14:27 | 562,60 € | 27 | 15.190 € | 775 | 436 T € | ||
| 12:08:39 | 562,60 € | 1 | 563 € | 748 | 421 T € | ||
| 12:02:21 | 562,20 € | 21 | 11.806 € | 747 | 420 T € | ||
| 11:59:58 | 562,80 € | 20 | 11.256 € | 726 | 408 T € | ||
| 11:59:06 | 562,80 € | 15 | 8.442 € | 706 | 397 T € | ||
| 11:45:30 | 563,40 € | 50 | 28.170 € | 691 | 389 T € | ||
| 11:30:13 | 563,40 € | 1 | 563 € | 641 | 361 T € | ||
| 11:23:43 | 563,40 € | 10 | 5.634 € | 640 | 360 T € | ||
| 11:14:49 | 563,20 € | 2 | 1.126 € | 630 | 354 T € | ||
| 11:13:43 | 563,20 € | 20 | 11.264 € | 628 | 353 T € | ||
| 11:11:22 | 563,20 € | 50 | 28.160 € | 608 | 342 T € | ||
| 11:07:39 | 563,20 € | 4 | 2.253 € | 558 | 314 T € | ||
| 11:01:21 | 563,00 € | 21 | 11.823 € | 554 | 312 T € | ||
| 11:00:11 | 563,00 € | 10 | 5.630 € | 533 | 300 T € | ||
| 10:57:29 | 563,60 € | 55 | 30.998 € | 523 | 294 T € | ||
| 10:45:23 | 562,00 € | 90 | 51 T € | 468 | 263 T € | ||
| 10:43:03 | 562,80 € | 6 | 3.377 € | 378 | 213 T € | ||
| 10:42:36 | 562,80 € | 50 | 28.140 € | 372 | 209 T € | ||
| 10:35:49 | 562,20 € | 25 | 14.055 € | 322 | 181 T € | ||
| 10:25:42 | 561,60 € | 27 | 15.163 € | 297 | 167 T € | ||
| 10:19:20 | 561,40 € | 10 | 5.614 € | 270 | 152 T € | ||
| 10:00:49 | 562,20 € | 1 | 562 € | 260 | 146 T € | ||
| 09:59:44 | 562,20 € | 200 | 112 T € | 259 | 146 T € | ||
| 09:58:46 | 562,20 € | 10 | 5.622 € | 59 | 33.151 € | ||
| 09:42:59 | 562,40 € | 20 | 11.248 € | 49 | 27.529 € | ||
| 09:41:06 | 562,20 € | 6 | 3.373 € | 29 | 16.281 € | ||
| 09:09:18 | 560,80 € | 6 | 3.365 € | 23 | 12.907 € | ||
| 09:06:44 | 560,60 € | 1 | 561 € | 17 | 9.543 € | ||
| 09:06:43 | 561,00 € | 1 | 561 € | 16 | 8.982 € | ||
| 08:16:58 | 561,60 € | 10 | 5.616 € | 15 | 8.421 € | ||
| 08:16:37 | 561,00 € | 5 | 2.805 € | 5 | 2.805 € | ||
| 07:27:00 | 561,60 € | 0 | 0 € | 0 | 0 € |
