Top-News
Attraktive Knock-Outs auf Münchner Rückversicherungs AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 10,02 € / 10,12 € |
SU7D4F
| |
| Call | 10,0 | 4,97 € / 5,07 € |
SY7DPP
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 0,98 € / 0,99 € |
SW6S44
| |
| Put | 10,0 | 0,50 € / 0,51 € |
SY4WW9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Münchener Rück Aktie
Aktie
WKN: 843002 ISIN: DE0008430026 US-Symbol: MURGF
503.4
503,60 €
+0,20 €
+0,04%
21:59:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
133,76 Mio.
Marktkapitalisierung *
67,31 Mrd.
€
Streubesitz
84,30%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,14:
MG7K6Z
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:46 | 503,60 € | 5 | 2.518 € | 13.850 | 6,98 M € | ||
| 21:59:46 | 503,60 € | 5 | 2.518 € | 13.845 | 6,98 M € | ||
| 21:57:11 | 503,40 € | 5 | 2.517 € | 13.840 | 6,97 M € | ||
| 21:57:10 | 503,40 € | 10 | 5.034 € | 13.835 | 6,97 M € | ||
| 21:56:34 | 503,40 € | 1 | 503 € | 13.825 | 6,97 M € | ||
| 21:52:05 | 503,40 € | 2 | 1.007 € | 13.824 | 6,97 M € | ||
| 21:48:12 | 502,60 € | 5 | 2.513 € | 13.822 | 6,97 M € | ||
| 21:45:55 | 502,40 € | 5 | 2.512 € | 13.817 | 6,96 M € | ||
| 21:41:34 | 503,40 € | 2 | 1.007 € | 13.812 | 6,96 M € | ||
| 21:41:13 | 503,40 € | 8 | 4.027 € | 13.810 | 6,96 M € | ||
| 21:25:42 | 503,40 € | 2 | 1.007 € | 13.802 | 6,96 M € | ||
| 21:21:39 | 503,40 € | 1 | 503 € | 13.800 | 6,95 M € | ||
| 21:16:58 | 502,20 € | 4 | 2.009 € | 13.799 | 6,95 M € | ||
| 21:14:51 | 503,40 € | 1 | 503 € | 13.795 | 6,95 M € | ||
| 21:10:50 | 503,40 € | 10 | 5.034 € | 13.794 | 6,95 M € | ||
| 21:09:13 | 503,40 € | 3 | 1.510 € | 13.784 | 6,95 M € | ||
| 21:04:59 | 502,20 € | 3 | 1.507 € | 13.781 | 6,94 M € | ||
| 20:56:40 | 503,40 € | 6 | 3.020 € | 13.778 | 6,94 M € | ||
| 20:49:30 | 503,00 € | 4 | 2.012 € | 13.772 | 6,94 M € | ||
| 20:47:57 | 503,40 € | 3 | 1.510 € | 13.768 | 6,94 M € | ||
| 20:35:42 | 502,80 € | 3 | 1.508 € | 13.765 | 6,94 M € | ||
| 20:26:36 | 502,00 € | 4 | 2.008 € | 13.762 | 6,94 M € | ||
| 20:26:10 | 502,00 € | 10 | 5.020 € | 13.758 | 6,93 M € | ||
| 20:24:00 | 502,00 € | 11 | 5.522 € | 13.748 | 6,93 M € | ||
| 20:19:39 | 502,00 € | 8 | 4.016 € | 13.737 | 6,92 M € | ||
| 20:14:23 | 502,00 € | 7 | 3.514 € | 13.729 | 6,92 M € | ||
| 20:07:12 | 503,40 € | 1 | 503 € | 13.722 | 6,92 M € | ||
| 20:03:08 | 503,20 € | 8 | 4.026 € | 13.721 | 6,91 M € | ||
| 20:01:36 | 503,40 € | 3 | 1.510 € | 13.713 | 6,91 M € | ||
| 19:48:25 | 503,20 € | 2 | 1.006 € | 13.710 | 6,91 M € | ||
| 19:44:22 | 502,00 € | 45 | 22.590 € | 13.708 | 6,91 M € | ||
| 19:44:11 | 502,20 € | 55 | 27.621 € | 13.663 | 6,89 M € | ||
| 19:36:26 | 502,00 € | 3 | 1.506 € | 13.608 | 6,86 M € | ||
| 19:34:44 | 503,20 € | 30 | 15.096 € | 13.605 | 6,86 M € | ||
| 19:32:55 | 503,00 € | 58 | 29.174 € | 13.575 | 6,84 M € | ||
| 19:32:47 | 502,80 € | 41 | 20.615 € | 13.517 | 6,81 M € | ||
| 19:27:12 | 502,80 € | 55 | 27.654 € | 13.476 | 6,79 M € | ||
| 19:18:59 | 502,20 € | 10 | 5.022 € | 13.421 | 6,76 M € | ||
| 19:16:29 | 502,20 € | 1 | 502 € | 13.411 | 6,76 M € | ||
| 19:13:54 | 502,80 € | 10 | 5.028 € | 13.410 | 6,76 M € | ||
| 18:58:48 | 503,40 € | 1 | 503 € | 13.400 | 6,75 M € | ||
| 18:58:47 | 503,40 € | 4 | 2.014 € | 13.399 | 6,75 M € | ||
| 18:56:39 | 503,40 € | 8 | 4.027 € | 13.395 | 6,75 M € | ||
| 18:55:47 | 502,20 € | 6 | 3.013 € | 13.387 | 6,75 M € | ||
| 18:51:40 | 502,40 € | 3 | 1.507 € | 13.381 | 6,74 M € | ||
| 18:51:27 | 503,40 € | 3 | 1.510 € | 13.378 | 6,74 M € | ||
| 18:46:52 | 502,20 € | 4 | 2.009 € | 13.375 | 6,74 M € | ||
| 18:46:45 | 502,20 € | 41 | 20.590 € | 13.371 | 6,74 M € | ||
| 18:35:42 | 503,40 € | 10 | 5.034 € | 13.330 | 6,72 M € | ||
| 18:27:38 | 501,80 € | 2 | 1.004 € | 13.320 | 6,71 M € | ||
| 18:27:28 | 501,60 € | 8 | 4.013 € | 13.318 | 6,71 M € | ||
| 18:26:16 | 501,20 € | 2 | 1.002 € | 13.310 | 6,71 M € | ||
| 18:26:13 | 502,40 € | 1 | 502 € | 13.308 | 6,71 M € | ||
| 18:26:11 | 502,40 € | 1 | 502 € | 13.307 | 6,71 M € | ||
| 18:16:56 | 503,60 € | 2 | 1.007 € | 13.306 | 6,71 M € | ||
| 18:05:10 | 503,40 € | 1 | 503 € | 13.304 | 6,71 M € | ||
| 18:03:38 | 503,40 € | 10 | 5.034 € | 13.303 | 6,70 M € | ||
| 17:56:30 | 503,40 € | 12 | 6.041 € | 13.293 | 6,70 M € | ||
| 17:51:11 | 503,60 € | 1 | 504 € | 13.281 | 6,69 M € | ||
| 17:49:04 | 503,60 € | 3 | 1.511 € | 13.280 | 6,69 M € | ||
| 17:46:53 | 503,80 € | 4 | 2.015 € | 13.277 | 6,69 M € | ||
| 17:44:44 | 502,80 € | 4 | 2.011 € | 13.273 | 6,69 M € | ||
| 17:42:39 | 502,80 € | 25 | 12.570 € | 13.269 | 6,69 M € | ||
| 17:42:33 | 502,80 € | 5 | 2.514 € | 13.244 | 6,68 M € | ||
| 17:39:00 | 502,40 € | 50 | 25.120 € | 13.239 | 6,67 M € | ||
| 17:35:02 | 503,00 € | 30 | 15.090 € | 13.189 | 6,65 M € | ||
| 17:34:09 | 502,40 € | 1 | 502 € | 13.159 | 6,63 M € | ||
| 17:33:06 | 503,00 € | 5 | 2.515 € | 13.158 | 6,63 M € | ||
| 17:32:59 | 503,00 € | 20 | 10.060 € | 13.153 | 6,63 M € | ||
| 17:30:39 | 503,00 € | 1 | 503 € | 13.133 | 6,62 M € | ||
| 17:29:54 | 502,60 € | 35 | 17.591 € | 13.132 | 6,62 M € | ||
| 17:29:43 | 502,80 € | 60 | 30.168 € | 13.097 | 6,60 M € | ||
| 17:28:19 | 503,00 € | 6 | 3.018 € | 13.037 | 6,57 M € | ||
| 17:27:50 | 502,80 € | 2 | 1.006 € | 13.031 | 6,57 M € | ||
| 17:22:23 | 503,20 € | 47 | 23.650 € | 13.029 | 6,57 M € | ||
| 17:21:59 | 503,20 € | 2 | 1.006 € | 12.982 | 6,54 M € | ||
| 17:20:53 | 503,20 € | 20 | 10.064 € | 12.980 | 6,54 M € | ||
| 17:20:45 | 503,20 € | 40 | 20.128 € | 12.960 | 6,53 M € | ||
| 17:20:09 | 503,00 € | 20 | 10.060 € | 12.920 | 6,51 M € | ||
| 17:17:04 | 502,60 € | 50 | 25.130 € | 12.900 | 6,50 M € | ||
| 17:16:07 | 503,00 € | 15 | 7.545 € | 12.850 | 6,48 M € | ||
| 17:12:31 | 502,80 € | 5 | 2.514 € | 12.835 | 6,47 M € | ||
| 17:11:43 | 502,80 € | 10 | 5.028 € | 12.830 | 6,47 M € | ||
| 17:08:41 | 503,20 € | 3 | 1.510 € | 12.820 | 6,46 M € | ||
| 17:07:47 | 502,80 € | 5 | 2.514 € | 12.817 | 6,46 M € | ||
| 17:07:29 | 503,00 € | 5 | 2.515 € | 12.812 | 6,46 M € | ||
| 17:05:52 | 502,80 € | 11 | 5.531 € | 12.807 | 6,46 M € | ||
| 17:03:23 | 503,20 € | 44 | 22.141 € | 12.796 | 6,45 M € | ||
| 17:01:27 | 503,20 € | 60 | 30.192 € | 12.752 | 6,43 M € | ||
| 17:01:07 | 503,00 € | 4 | 2.012 € | 12.692 | 6,40 M € | ||
| 17:01:07 | 503,00 € | 1 | 503 € | 12.688 | 6,40 M € | ||
| 17:01:05 | 503,00 € | 11 | 5.533 € | 12.687 | 6,39 M € | ||
| 16:53:12 | 502,60 € | 2 | 1.005 € | 12.676 | 6,39 M € | ||
| 16:51:26 | 502,80 € | 4 | 2.011 € | 12.674 | 6,39 M € | ||
| 16:49:38 | 502,60 € | 4 | 2.010 € | 12.670 | 6,39 M € | ||
| 16:48:03 | 502,20 € | 10 | 5.022 € | 12.666 | 6,38 M € | ||
| 16:47:33 | 502,40 € | 5 | 2.512 € | 12.656 | 6,38 M € | ||
| 16:47:18 | 502,40 € | 60 | 30.144 € | 12.651 | 6,38 M € | ||
| 16:46:20 | 502,40 € | 60 | 30.144 € | 12.591 | 6,35 M € | ||
| 16:45:11 | 503,00 € | 21 | 10.563 € | 12.531 | 6,32 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
