| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:53:20 | 0,875 € | 55 | 48 € | 17.825 | 15.263 € | ||
| 15:14:20 | 0,87 € | 4.000 | 3.480 € | 17.770 | 15.215 € | ||
| 14:51:43 | 0,87 € | 100 | 87 € | 13.770 | 11.735 € | ||
| 13:21:56 | 0,855 € | 600 | 513 € | 13.670 | 11.648 € | ||
| 13:18:12 | 0,855 € | 500 | 428 € | 13.070 | 11.135 € | ||
| 12:23:33 | 0,865 € | 150 | 130 € | 12.570 | 10.708 € | ||
| 10:52:25 | 0,845 € | 3.800 | 3.211 € | 12.420 | 10.578 € | ||
| 10:49:58 | 0,865 € | 1.000 | 865 € | 8.620 | 7.367 € | ||
| 10:34:15 | 0,865 € | 50 | 43 € | 7.620 | 6.502 € | ||
| 10:21:28 | 0,865 € | 50 | 43 € | 7.570 | 6.459 € | ||
| 09:58:41 | 0,865 € | 600 | 519 € | 7.520 | 6.415 € | ||
| 09:16:36 | 0,865 € | 100 | 87 € | 6.920 | 5.896 € | ||
| 09:16:31 | 0,865 € | 512 | 443 € | 6.820 | 5.810 € | ||
| 09:10:21 | 0,865 € | 57 | 49 € | 6.308 | 5.367 € | ||
| 08:49:51 | 0,87 € | 18 | 16 € | 6.251 | 5.318 € | ||
| 08:44:37 | 0,865 € | 123 | 106 € | 6.233 | 5.302 € | ||
| 08:17:57 | 0,85 € | 6.000 | 5.100 € | 6.110 | 5.196 € | ||
| 08:17:51 | 0,865 € | 10 | 9 € | 110 | 96 € | ||
| 08:17:43 | 0,87 € | 100 | 87 € | 100 | 87 € |
