| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
13:35:39
| 7,29 € | | 500 | | 3.645 € | 27.573 | 201 T € |
|
13:35:35
| 7,30 € | | 1.704 | | 12.439 € | 27.073 | 197 T € |
|
13:15:22
| 7,34 € | | 20 | | 147 € | 25.369 | 185 T € |
|
13:02:17
| 7,30 € | | 4 | | 29 € | 25.349 | 185 T € |
|
13:02:07
| 7,36 € | | 508 | | 3.739 € | 25.345 | 184 T € |
|
12:59:22
| 7,33 € | | 8 | | 59 € | 24.837 | 181 T € |
|
12:44:36
| 7,29 € | | 28 | | 204 € | 24.829 | 181 T € |
|
12:39:56
| 7,29 € | | 16 | | 117 € | 24.801 | 180 T € |
|
12:34:10
| 7,30 € | | 4.128 | | 30.134 € | 24.785 | 180 T € |
|
12:34:10
| 7,30 € | | 871 | | 6.358 € | 20.657 | 150 T € |
|
12:32:48
| 7,30 € | | 1 | | 7 € | 19.786 | 144 T € |
|
12:30:59
| 7,34 € | | 44 | | 323 € | 19.785 | 144 T € |
|
11:49:36
| 7,27 € | | 44 | | 320 € | 19.741 | 144 T € |
|
11:47:27
| 7,27 € | | 24 | | 174 € | 19.697 | 143 T € |
|
11:42:23
| 7,29 € | | 304 | | 2.216 € | 19.673 | 143 T € |
|
11:31:32
| 7,34 € | | 110 | | 807 € | 19.369 | 141 T € |
|
11:13:41
| 7,27 € | | 110 | | 800 € | 19.259 | 140 T € |
|
11:08:48
| 7,295 € | | 31 | | 226 € | 19.149 | 139 T € |
|
11:06:45
| 7,29 € | | 882 | | 6.430 € | 19.118 | 139 T € |
|
11:06:45
| 7,29 € | | 1.029 | | 7.501 € | 18.236 | 133 T € |
|
11:06:41
| 7,29 € | | 200 | | 1.458 € | 17.207 | 125 T € |
|
10:05:03
| 7,26 € | | 29 | | 211 € | 17.007 | 124 T € |
|
10:04:41
| 7,29 € | | 23 | | 168 € | 16.978 | 123 T € |
|
09:58:22
| 7,29 € | | 595 | | 4.338 € | 16.955 | 123 T € |
|
09:58:22
| 7,29 € | | 180 | | 1.312 € | 16.360 | 119 T € |
|
09:56:12
| 7,33 € | | 145 | | 1.063 € | 16.180 | 118 T € |
|
09:50:10
| 7,28 € | | 1.401 | | 10.199 € | 16.035 | 117 T € |
|
09:50:10
| 7,29 € | | 300 | | 2.187 € | 14.634 | 106 T € |
|
09:50:06
| 7,30 € | | 442 | | 3.227 € | 14.334 | 104 T € |
|
09:35:10
| 7,25 € | | 168 | | 1.218 € | 13.892 | 101 T € |
|
09:26:51
| 7,26 € | | 950 | | 6.897 € | 13.724 | 100 T € |
|
09:23:17
| 7,23 € | | 156 | | 1.128 € | 12.774 | 93 T € |
|
09:23:17
| 7,26 € | | 1.250 | | 9.075 € | 12.618 | 92 T € |
|
09:21:26
| 7,26 € | | 98 | | 711 € | 11.368 | 83 T € |
|
09:21:26
| 7,26 € | | 800 | | 5.808 € | 11.270 | 82 T € |
|
09:21:26
| 7,26 € | | 400 | | 2.904 € | 10.470 | 76 T € |
|
09:21:26
| 7,26 € | | 1.200 | | 8.712 € | 10.070 | 73 T € |
|
09:21:26
| 7,26 € | | 400 | | 2.904 € | 8.870 | 64 T € |
|
09:21:26
| 7,26 € | | 142 | | 1.031 € | 8.470 | 62 T € |
|
09:21:26
| 7,26 € | | 400 | | 2.904 € | 8.328 | 61 T € |
|
09:21:26
| 7,26 € | | 800 | | 5.808 € | 7.928 | 58 T € |
|
09:21:26
| 7,26 € | | 2.000 | | 14.520 € | 7.128 | 52 T € |
|
09:21:26
| 7,26 € | | 400 | | 2.904 € | 5.128 | 37.277 € |
|
09:21:26
| 7,26 € | | 528 | | 3.833 € | 4.728 | 34.373 € |
|
09:21:26
| 7,26 € | | 518 | | 3.761 € | 4.200 | 30.540 € |
|
09:21:26
| 7,26 € | | 279 | | 2.026 € | 3.682 | 26.779 € |
|
09:21:25
| 7,25 € | | 113 | | 819 € | 3.403 | 24.753 € |
|
09:21:15
| 7,23 € | | 11 | | 80 € | 3.290 | 23.934 € |
|
09:10:35
| 7,26 € | | 600 | | 4.356 € | 3.279 | 23.855 € |
|
09:02:51
| 7,24 € | | 113 | | 818 € | 2.679 | 19.499 € |
|
09:02:50
| 7,28 € | | 69 | | 502 € | 2.566 | 18.680 € |
|
09:02:50
| 7,28 € | | 2.497 | | 18.178 € | 2.497 | 18.178 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
