| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:13:05 | 7,30 € | 0 | 0 € | 5.078 | 36.997 € | ||
| 21:43:10 | 7,30 € | 0 | 0 € | 5.078 | 36.997 € | ||
| 21:13:15 | 7,22 € | 0 | 0 € | 5.078 | 36.997 € | ||
| 20:43:13 | 7,28 € | 0 | 0 € | 5.078 | 36.997 € | ||
| 20:13:37 | 7,28 € | 0 | 0 € | 5.078 | 36.997 € | ||
| 19:43:52 | 7,28 € | 0 | 0 € | 5.078 | 36.997 € | ||
| 19:14:28 | 7,28 € | 0 | 0 € | 5.078 | 36.997 € | ||
| 18:46:34 | 7,25 € | 150 | 1.088 € | 5.078 | 36.997 € | ||
| 18:43:27 | 7,28 € | 0 | 0 € | 4.928 | 35.909 € | ||
| 18:13:01 | 7,28 € | 0 | 0 € | 4.928 | 35.909 € | ||
| 17:43:00 | 7,28 € | 0 | 0 € | 4.928 | 35.909 € | ||
| 16:44:25 | 7,29 € | 0 | 0 € | 4.928 | 35.909 € | ||
| 16:14:14 | 7,29 € | 0 | 0 € | 4.928 | 35.909 € | ||
| 15:44:21 | 7,30 € | 0 | 0 € | 4.928 | 35.909 € | ||
| 15:13:15 | 7,30 € | 0 | 0 € | 4.928 | 35.909 € | ||
| 14:13:55 | 7,30 € | 0 | 0 € | 4.928 | 35.909 € | ||
| 14:09:48 | 7,31 € | 200 | 1.462 € | 4.928 | 35.909 € | ||
| 13:35:20 | 7,30 € | 1.000 | 7.300 € | 4.728 | 34.447 € | ||
| 13:34:04 | 7,30 € | 1.000 | 7.300 € | 3.728 | 27.147 € | ||
| 13:33:42 | 7,30 € | 1.000 | 7.300 € | 2.728 | 19.847 € | ||
| 13:14:06 | 7,34 € | 0 | 0 € | 1.728 | 12.547 € | ||
| 12:44:04 | 7,29 € | 0 | 0 € | 1.728 | 12.547 € | ||
| 12:14:05 | 7,29 € | 0 | 0 € | 1.728 | 12.547 € | ||
| 11:43:41 | 7,29 € | 0 | 0 € | 1.728 | 12.547 € | ||
| 11:36:10 | 7,29 € | 212 | 1.545 € | 1.728 | 12.547 € | ||
| 11:26:59 | 7,34 € | 92 | 675 € | 1.516 | 11.002 € | ||
| 11:14:21 | 7,27 € | 0 | 0 € | 1.424 | 10.327 € | ||
| 10:50:12 | 7,26 € | 276 | 2.004 € | 1.424 | 10.327 € | ||
| 10:43:38 | 7,26 € | 0 | 0 € | 1.148 | 8.323 € | ||
| 10:13:36 | 7,26 € | 0 | 0 € | 1.148 | 8.323 € | ||
| 09:43:00 | 7,25 € | 0 | 0 € | 1.148 | 8.323 € | ||
| 09:23:05 | 7,22 € | 6 | 43 € | 1.148 | 8.323 € | ||
| 09:21:26 | 7,25 € | 142 | 1.030 € | 1.142 | 8.280 € | ||
| 09:08:40 | 7,25 € | 1.000 | 7.250 € | 1.000 | 7.250 € | ||
| 07:30:22 | 7,16 € | 0 | 0 € | 0 | 0 € |
