Top-News
Attraktive Knock-Outs auf Micron Technology Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,10 € / 2,13 € |
SJ4BWT
| |
| Call | 10,4 | 1,02 € / 1,05 € |
SJ4R96
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 2,17 € / 2,20 € |
SY6L9A
| |
| Put | 9,4 | 1,12 € / 1,15 € |
SJ21SJ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Micron Technology Inc
Aktie
WKN: 869020 ISIN: US5951121038 US-Symbol: MU
104.96
106,50 €
+1,54 €
+1,47%
08:47:53 Uhr
Depot/Watchlist
Aktienanzahl *
1,10 Mrd.
Marktkapitalisierung *
113,26 Mrd.
€
Streubesitz
66,51%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,05:
HT1QFD
Werbung
Orderbuch, Stand 21.01.25
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:34 | 103,30 € | 12 | 1.240 € | 17.333 | 1,78 M € | ||
| 17:35:34 | 103,30 € | 12 | 1.240 € | 17.321 | 1,77 M € | ||
| 17:28:39 | 103,06 € | 100 | 10.306 € | 17.309 | 1,77 M € | ||
| 17:25:38 | 103,10 € | 1 | 103 € | 17.209 | 1,76 M € | ||
| 17:22:18 | 102,76 € | 229 | 23.532 € | 17.208 | 1,76 M € | ||
| 17:11:39 | 103,16 € | 11 | 1.135 € | 16.979 | 1,74 M € | ||
| 17:08:44 | 103,08 € | 354 | 36.490 € | 16.968 | 1,74 M € | ||
| 16:55:32 | 103,12 € | 75 | 7.734 € | 16.614 | 1,70 M € | ||
| 16:55:25 | 103,14 € | 35 | 3.610 € | 16.539 | 1,69 M € | ||
| 16:55:25 | 103,14 € | 76 | 7.839 € | 16.504 | 1,69 M € | ||
| 16:52:12 | 102,96 € | 75 | 7.722 € | 16.428 | 1,68 M € | ||
| 16:52:10 | 102,94 € | 204 | 21.000 € | 16.353 | 1,67 M € | ||
| 16:49:53 | 103,12 € | 30 | 3.094 € | 16.149 | 1,65 M € | ||
| 16:48:07 | 103,26 € | 10 | 1.033 € | 16.119 | 1,65 M € | ||
| 16:44:36 | 103,48 € | 9 | 931 € | 16.109 | 1,65 M € | ||
| 16:44:36 | 103,48 € | 8 | 828 € | 16.100 | 1,65 M € | ||
| 16:39:38 | 103,46 € | 16 | 1.655 € | 16.092 | 1,65 M € | ||
| 16:39:04 | 103,50 € | 41 | 4.244 € | 16.076 | 1,65 M € | ||
| 16:38:20 | 103,30 € | 50 | 5.165 € | 16.035 | 1,64 M € | ||
| 16:24:24 | 103,22 € | 9 | 929 € | 15.985 | 1,64 M € | ||
| 16:20:35 | 103,16 € | 1 | 103 € | 15.976 | 1,64 M € | ||
| 16:18:36 | 102,90 € | 4 | 412 € | 15.975 | 1,64 M € | ||
| 16:17:20 | 102,60 € | 50 | 5.130 € | 15.971 | 1,63 M € | ||
| 16:10:27 | 103,00 € | 280 | 28.840 € | 15.921 | 1,63 M € | ||
| 16:10:21 | 103,00 € | 50 | 5.150 € | 15.641 | 1,60 M € | ||
| 16:09:22 | 102,90 € | 36 | 3.704 € | 15.591 | 1,60 M € | ||
| 16:09:22 | 102,90 € | 98 | 10.084 € | 15.555 | 1,59 M € | ||
| 16:09:22 | 102,90 € | 50 | 5.145 € | 15.457 | 1,58 M € | ||
| 16:09:22 | 102,90 € | 50 | 5.145 € | 15.407 | 1,58 M € | ||
| 16:09:15 | 102,90 € | 66 | 6.791 € | 15.357 | 1,57 M € | ||
| 16:08:44 | 102,80 € | 56 | 5.757 € | 15.291 | 1,56 M € | ||
| 16:08:44 | 102,80 € | 544 | 56 T € | 15.235 | 1,56 M € | ||
| 16:08:08 | 102,70 € | 20 | 2.054 € | 14.691 | 1,50 M € | ||
| 16:08:08 | 102,70 € | 50 | 5.135 € | 14.671 | 1,50 M € | ||
| 16:08:08 | 102,70 € | 50 | 5.135 € | 14.621 | 1,50 M € | ||
| 16:05:03 | 102,32 € | 209 | 21.385 € | 14.571 | 1,49 M € | ||
| 16:02:14 | 102,14 € | 19 | 1.941 € | 14.362 | 1,47 M € | ||
| 16:02:14 | 102,14 € | 1 | 102 € | 14.343 | 1,47 M € | ||
| 16:02:14 | 102,14 € | 100 | 10.214 € | 14.342 | 1,47 M € | ||
| 16:01:40 | 102,06 € | 69 | 7.042 € | 14.242 | 1,46 M € | ||
| 15:57:47 | 102,44 € | 10 | 1.024 € | 14.173 | 1,45 M € | ||
| 15:56:12 | 102,38 € | 1 | 102 € | 14.163 | 1,45 M € | ||
| 15:53:28 | 102,38 € | 1.000 | 102 T € | 14.162 | 1,45 M € | ||
| 15:51:40 | 102,70 € | 20 | 2.054 € | 13.162 | 1,35 M € | ||
| 15:51:40 | 102,70 € | 50 | 5.135 € | 13.142 | 1,34 M € | ||
| 15:51:40 | 102,70 € | 50 | 5.135 € | 13.092 | 1,34 M € | ||
| 15:50:13 | 102,48 € | 12 | 1.230 € | 13.042 | 1,33 M € | ||
| 15:45:19 | 102,06 € | 97 | 9.900 € | 13.030 | 1,33 M € | ||
| 15:43:10 | 102,14 € | 96 | 9.805 € | 12.933 | 1,32 M € | ||
| 15:43:10 | 102,14 € | 5 | 511 € | 12.837 | 1,31 M € | ||
| 15:39:05 | 101,90 € | 50 | 5.095 € | 12.832 | 1,31 M € | ||
| 15:37:14 | 102,18 € | 191 | 19.516 € | 12.782 | 1,31 M € | ||
| 15:35:22 | 102,56 € | 216 | 22.153 € | 12.591 | 1,29 M € | ||
| 15:35:17 | 102,48 € | 153 | 15.679 € | 12.375 | 1,27 M € | ||
| 15:35:17 | 102,48 € | 100 | 10.248 € | 12.222 | 1,25 M € | ||
| 15:34:06 | 102,50 € | 26 | 2.665 € | 12.122 | 1,24 M € | ||
| 15:33:17 | 102,22 € | 250 | 25.555 € | 12.096 | 1,24 M € | ||
| 15:33:03 | 102,30 € | 50 | 5.115 € | 11.846 | 1,21 M € | ||
| 15:33:03 | 102,32 € | 186 | 19.032 € | 11.796 | 1,21 M € | ||
| 15:33:03 | 102,32 € | 50 | 5.116 € | 11.610 | 1,19 M € | ||
| 15:32:38 | 102,24 € | 24 | 2.454 € | 11.560 | 1,18 M € | ||
| 15:32:38 | 102,24 € | 100 | 10.224 € | 11.536 | 1,18 M € | ||
| 15:32:08 | 102,30 € | 27 | 2.762 € | 11.436 | 1,17 M € | ||
| 15:32:08 | 102,30 € | 323 | 33.043 € | 11.409 | 1,17 M € | ||
| 15:32:06 | 102,30 € | 50 | 5.115 € | 11.086 | 1,13 M € | ||
| 15:31:45 | 102,22 € | 150 | 15.333 € | 11.036 | 1,13 M € | ||
| 15:27:57 | 101,26 € | 50 | 5.063 € | 10.886 | 1,11 M € | ||
| 15:27:50 | 101,18 € | 50 | 5.059 € | 10.836 | 1,11 M € | ||
| 15:27:50 | 101,18 € | 50 | 5.059 € | 10.786 | 1,10 M € | ||
| 15:27:50 | 101,18 € | 200 | 20.236 € | 10.736 | 1,10 M € | ||
| 15:27:50 | 101,08 € | 69 | 6.975 € | 10.536 | 1,08 M € | ||
| 15:27:50 | 101,26 € | 107 | 10.835 € | 10.467 | 1,07 M € | ||
| 15:27:50 | 101,30 € | 39 | 3.951 € | 10.360 | 1,06 M € | ||
| 15:21:11 | 101,28 € | 9 | 912 € | 10.321 | 1,06 M € | ||
| 15:20:59 | 101,28 € | 51 | 5.165 € | 10.312 | 1,06 M € | ||
| 15:20:14 | 101,38 € | 25 | 2.535 € | 10.261 | 1,05 M € | ||
| 15:20:14 | 101,38 € | 50 | 5.069 € | 10.236 | 1,05 M € | ||
| 15:20:14 | 101,38 € | 50 | 5.069 € | 10.186 | 1,04 M € | ||
| 15:20:14 | 101,38 € | 50 | 5.069 € | 10.136 | 1,04 M € | ||
| 15:20:14 | 101,38 € | 50 | 5.069 € | 10.086 | 1,03 M € | ||
| 15:19:13 | 101,50 € | 50 | 5.075 € | 10.036 | 1,03 M € | ||
| 15:18:44 | 101,58 € | 549 | 56 T € | 9.986 | 1,02 M € | ||
| 15:05:50 | 101,92 € | 91 | 9.275 € | 9.437 | 0,97 M € | ||
| 15:05:50 | 101,92 € | 29 | 2.956 € | 9.346 | 0,96 M € | ||
| 14:54:10 | 102,00 € | 32 | 3.264 € | 9.317 | 0,95 M € | ||
| 14:53:13 | 102,06 € | 2 | 204 € | 9.285 | 0,95 M € | ||
| 14:45:02 | 101,86 € | 11 | 1.120 € | 9.283 | 0,95 M € | ||
| 14:42:26 | 101,84 € | 50 | 5.092 € | 9.272 | 0,95 M € | ||
| 14:41:57 | 101,88 € | 50 | 5.094 € | 9.222 | 0,94 M € | ||
| 14:41:50 | 101,94 € | 50 | 5.097 € | 9.172 | 0,94 M € | ||
| 14:41:39 | 101,92 € | 12 | 1.223 € | 9.122 | 0,93 M € | ||
| 14:40:43 | 102,12 € | 15 | 1.532 € | 9.110 | 0,93 M € | ||
| 14:40:43 | 102,12 € | 1 | 102 € | 9.095 | 0,93 M € | ||
| 14:40:43 | 102,12 € | 250 | 25.530 € | 9.094 | 0,93 M € | ||
| 14:40:43 | 102,12 € | 50 | 5.106 € | 8.844 | 0,91 M € | ||
| 14:36:09 | 102,26 € | 10 | 1.023 € | 8.794 | 0,90 M € | ||
| 14:36:09 | 102,30 € | 36 | 3.683 € | 8.784 | 0,90 M € | ||
| 14:36:09 | 102,30 € | 50 | 5.115 € | 8.748 | 0,90 M € | ||
| 14:36:09 | 102,28 € | 50 | 5.114 € | 8.698 | 0,89 M € | ||
| 14:36:09 | 102,26 € | 11 | 1.125 € | 8.648 | 0,89 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
