| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:54:09 | 56,32 € | 17 | 957 € | 900 | 49.998 € | ||
| 15:31:13 | 57,00 € | 20 | 1.140 € | 883 | 49.041 € | ||
| 14:16:09 | 55,80 € | 8 | 446 € | 863 | 47.901 € | ||
| 09:44:06 | 55,20 € | 135 | 7.452 € | 855 | 47.454 € | ||
| 09:44:06 | 55,20 € | 135 | 7.452 € | 720 | 40.002 € | ||
| 09:35:43 | 55,58 € | 135 | 7.503 € | 585 | 32.550 € | ||
| 09:35:42 | 55,58 € | 135 | 7.503 € | 450 | 25.047 € | ||
| 09:35:08 | 55,60 € | 150 | 8.340 € | 315 | 17.544 € | ||
| 09:29:49 | 55,67 € | 15 | 835 € | 165 | 9.204 € | ||
| 09:15:01 | 55,79 € | 150 | 8.369 € | 150 | 8.369 € |
