| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:30:07 | 33,45 € | 6 | 201 € | 1.590 | 53 T € | ||
| 14:29:47 | 33,45 € | 6 | 201 € | 1.584 | 53 T € | ||
| 13:40:35 | 33,50 € | 335 | 11.223 € | 1.578 | 53 T € | ||
| 13:26:15 | 33,53 € | 311 | 10.428 € | 1.243 | 41.564 € | ||
| 13:26:14 | 33,55 € | 462 | 15.500 € | 932 | 31.136 € | ||
| 12:32:55 | 33,47 € | 4 | 134 € | 470 | 15.636 € | ||
| 12:05:00 | 33,43 € | 1 | 33 € | 466 | 15.502 € | ||
| 10:46:22 | 33,36 € | 1 | 33 € | 465 | 15.469 € | ||
| 09:50:35 | 33,34 € | 1 | 33 € | 464 | 15.435 € | ||
| 09:38:56 | 33,26 € | 2 | 67 € | 463 | 15.402 € | ||
| 09:37:29 | 33,26 € | 453 | 15.067 € | 461 | 15.335 € | ||
| 08:00:45 | 33,62 € | 1 | 34 € | 8 | 269 € | ||
| 08:00:12 | 33,52 € | 4 | 134 € | 7 | 235 € | ||
| 08:00:12 | 33,61 € | 3 | 101 € | 3 | 101 € |
