| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 01.04.26 | 1,31 € | 1,31 € | 1,31 € | 1,31 € | * | 0 | 0 € |
| 31.03.26 | 1,305 € | 1,305 € | 1,305 € | 1,305 € | 0 | 0 € | |
| 30.03.26 | 1,37 € | 1,37 € | 1,37 € | 1,37 € | 0 | 0 € | |
| 27.03.26 | 1,515 € | 1,515 € | 1,515 € | 1,515 € | 0 | 0 € | |
| 26.03.26 | 1,53 € | 1,53 € | 1,53 € | 1,53 € | 0 | 0 € | |
| 25.03.26 | 1,515 € | 1,515 € | 1,515 € | 1,515 € | 0 | 0 € | |
| 24.03.26 | 1,525 € | 1,525 € | 1,525 € | 1,525 € | 0 | 0 € | |
| 23.03.26 | 1,50 € | 1,50 € | 1,50 € | 1,50 € | 0 | 0 € | |
| 20.03.26 | 1,46 € | 1,46 € | 1,46 € | 1,46 € | 0 | 0 € | |
| 19.03.26 | 1,475 € | 1,475 € | 1,475 € | 1,475 € | 0 | 0 € | |
| 18.03.26 | 1,585 € | 1,585 € | 1,585 € | 1,585 € | 0 | 0 € | |
| 17.03.26 | 1,515 € | 1,515 € | 1,515 € | 1,515 € | 0 | 0 € | |
| 16.03.26 | 1,545 € | 1,545 € | 1,545 € | 1,545 € | 0 | 0 € | |
| 13.03.26 | 1,575 € | 1,575 € | 1,575 € | 1,575 € | 0 | 0 € | |
| 12.03.26 | 1,60 € | 1,60 € | 1,60 € | 1,60 € | 0 | 0 € | |
| 11.03.26 | 1,61 € | 1,61 € | 1,61 € | 1,61 € | 0 | 0 € | |
| 10.03.26 | 1,605 € | 1,605 € | 1,605 € | 1,605 € | 0 | 0 € | |
| 09.03.26 | 1,505 € | 1,505 € | 1,505 € | 1,505 € | 0 | 0 € | |
| 06.03.26 | 1,605 € | 1,605 € | 1,605 € | 1,605 € | 0 | 0 € | |
| 05.03.26 | 1,645 € | 1,645 € | 1,645 € | 1,645 € | 0 | 0 € | |
| 04.03.26 | 1,545 € | 1,545 € | 1,545 € | 1,545 € | 0 | 0 € | |
| 03.03.26 | 1,585 € | 1,585 € | 1,585 € | 1,585 € | 0 | 0 € | |
| 02.03.26 | 1,515 € | 1,515 € | 1,515 € | 1,515 € | 0 | 0 € |
| 1 Woche | 1,515 € | -13,53% |
| 1 Monat | 1,665 € | -21,32% |
| 3 Monate | 1,69 € | -22,49% |
| Lfd. Jahr | 1,69 € | -22,49% |
| 1 Jahr | 2,12 € | -38,21% |
| 3 Jahre | 1,00 € | +31,00% |
| 23.05.07 | Dividende | 0,1287 EUR | |
| 24.05.06 | Dividende | 0,1066 EUR | |
| 10.06.05 | Split | 1:10 | |
| 24.05.05 | Dividende | 0,05911 EUR | |
| 04.01.99 | Euro-Umstellung | 0,51129 |
