| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:15:24 | 3,902 € | 26 | 101 € | 17.902 | 70 T € | ||
| 20:15:24 | 3,902 € | 26 | 101 € | 17.876 | 70 T € | ||
| 20:05:14 | 3,904 € | 64 | 250 € | 17.850 | 70 T € | ||
| 19:14:10 | 3,912 € | 80 | 313 € | 17.786 | 69 T € | ||
| 18:58:07 | 3,918 € | 2 | 8 € | 17.706 | 69 T € | ||
| 18:33:40 | 3,918 € | 26 | 102 € | 17.704 | 69 T € | ||
| 17:20:48 | 3,908 € | 200 | 782 € | 17.678 | 69 T € | ||
| 17:20:42 | 3,908 € | 2.000 | 7.816 € | 17.478 | 68 T € | ||
| 17:20:29 | 3,908 € | 1 | 4 € | 15.478 | 60 T € | ||
| 17:20:17 | 3,904 € | 38 | 148 € | 15.477 | 60 T € | ||
| 17:18:07 | 3,914 € | 349 | 1.366 € | 15.439 | 60 T € | ||
| 17:17:53 | 3,914 € | 2.000 | 7.828 € | 15.090 | 59 T € | ||
| 16:00:54 | 3,916 € | 3 | 12 € | 13.090 | 51 T € | ||
| 14:40:13 | 3,928 € | 51 | 200 € | 13.087 | 51 T € | ||
| 14:22:56 | 3,924 € | 3 | 12 € | 13.036 | 51 T € | ||
| 13:23:06 | 3,902 € | 26 | 101 € | 13.033 | 51 T € | ||
| 13:16:39 | 3,90 € | 15 | 59 € | 13.007 | 51 T € | ||
| 13:16:15 | 3,90 € | 3 | 12 € | 12.992 | 51 T € | ||
| 13:03:34 | 3,908 € | 1.000 | 3.908 € | 12.989 | 51 T € | ||
| 13:00:22 | 3,902 € | 3 | 12 € | 11.989 | 46.797 € | ||
| 12:59:53 | 3,91 € | 4 | 16 € | 11.986 | 46.785 € | ||
| 12:56:30 | 3,902 € | 200 | 780 € | 11.982 | 46.770 € | ||
| 12:56:22 | 3,902 € | 2.000 | 7.804 € | 11.782 | 45.989 € | ||
| 12:47:41 | 3,894 € | 26 | 101 € | 9.782 | 38.185 € | ||
| 12:27:58 | 3,882 € | 1 | 4 € | 9.756 | 38.084 € | ||
| 12:20:55 | 3,882 € | 200 | 776 € | 9.755 | 38.080 € | ||
| 12:20:50 | 3,882 € | 2.000 | 7.764 € | 9.555 | 37.304 € | ||
| 11:17:41 | 3,898 € | 26 | 101 € | 7.555 | 29.540 € | ||
| 10:45:44 | 3,91 € | 1.529 | 5.978 € | 7.529 | 29.438 € | ||
| 10:45:31 | 3,91 € | 2.000 | 7.820 € | 6.000 | 23.460 € | ||
| 10:45:09 | 3,91 € | 2.000 | 7.820 € | 4.000 | 15.640 € | ||
| 10:44:42 | 3,91 € | 2.000 | 7.820 € | 2.000 | 7.820 € |
