| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:36 | 525,10 € | 12 | 6.301 € | 468 | 243 T € | ||
| 21:50:36 | 525,10 € | 12 | 6.301 € | 456 | 237 T € | ||
| 21:32:59 | 522,90 € | 2 | 1.046 € | 444 | 230 T € | ||
| 20:31:17 | 527,10 € | 5 | 2.636 € | 442 | 229 T € | ||
| 19:49:34 | 530,90 € | 2 | 1.062 € | 437 | 227 T € | ||
| 19:39:19 | 532,00 € | 1 | 532 € | 435 | 226 T € | ||
| 19:29:49 | 533,00 € | 5 | 2.665 € | 434 | 225 T € | ||
| 19:21:10 | 533,80 € | 1 | 534 € | 429 | 223 T € | ||
| 18:47:38 | 536,00 € | 2 | 1.072 € | 428 | 222 T € | ||
| 18:22:40 | 528,00 € | 70 | 36.960 € | 426 | 221 T € | ||
| 18:17:29 | 525,20 € | 4 | 2.101 € | 356 | 184 T € | ||
| 18:14:00 | 520,00 € | 3 | 1.560 € | 352 | 182 T € | ||
| 17:20:44 | 508,90 € | 15 | 7.634 € | 349 | 180 T € | ||
| 15:41:55 | 515,80 € | 3 | 1.547 € | 334 | 173 T € | ||
| 15:30:56 | 514,00 € | 1 | 514 € | 331 | 171 T € | ||
| 15:17:03 | 516,90 € | 20 | 10.338 € | 330 | 171 T € | ||
| 14:40:52 | 516,90 € | 2 | 1.034 € | 310 | 160 T € | ||
| 14:20:08 | 517,80 € | 10 | 5.178 € | 308 | 159 T € | ||
| 13:45:50 | 517,40 € | 3 | 1.552 € | 298 | 154 T € | ||
| 12:55:07 | 517,90 € | 40 | 20.716 € | 295 | 153 T € | ||
| 12:52:13 | 517,80 € | 50 | 25.890 € | 255 | 132 T € | ||
| 12:37:30 | 518,20 € | 7 | 3.627 € | 205 | 106 T € | ||
| 12:37:27 | 518,30 € | 12 | 6.220 € | 198 | 102 T € | ||
| 11:26:55 | 517,40 € | 20 | 10.348 € | 186 | 96 T € | ||
| 11:25:54 | 516,40 € | 30 | 15.492 € | 166 | 86 T € | ||
| 11:09:14 | 515,20 € | 17 | 8.758 € | 136 | 70 T € | ||
| 10:49:18 | 516,00 € | 1 | 516 € | 119 | 61 T € | ||
| 10:39:29 | 515,90 € | 35 | 18.057 € | 118 | 61 T € | ||
| 10:18:36 | 515,80 € | 5 | 2.579 € | 83 | 42.908 € | ||
| 10:15:32 | 515,00 € | 7 | 3.605 € | 78 | 40.329 € | ||
| 10:05:40 | 514,90 € | 3 | 1.545 € | 71 | 36.724 € | ||
| 09:21:51 | 517,00 € | 2 | 1.034 € | 68 | 35.179 € | ||
| 09:03:12 | 517,20 € | 18 | 9.310 € | 66 | 34.145 € | ||
| 08:53:08 | 518,00 € | 40 | 20.720 € | 48 | 24.835 € | ||
| 08:07:35 | 514,40 € | 8 | 4.115 € | 8 | 4.115 € |
