| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:32:27 | 20,66 € | 4 | 83 € | 2.384 | 48.474 € | ||
| 20:32:27 | 20,66 € | 4 | 83 € | 2.380 | 48.391 € | ||
| 19:23:53 | 20,68 € | 103 | 2.130 € | 2.376 | 48.309 € | ||
| 18:33:02 | 20,57 € | 50 | 1.029 € | 2.273 | 46.179 € | ||
| 18:29:02 | 20,56 € | 21 | 432 € | 2.223 | 45.150 € | ||
| 16:29:13 | 20,71 € | 50 | 1.036 € | 2.202 | 44.719 € | ||
| 15:50:12 | 20,55 € | 50 | 1.028 € | 2.152 | 43.683 € | ||
| 15:45:15 | 20,61 € | 400 | 8.244 € | 2.102 | 42.656 € | ||
| 15:18:19 | 20,65 € | 405 | 8.363 € | 1.702 | 34.412 € | ||
| 13:52:39 | 20,28 € | 80 | 1.622 € | 1.297 | 26.048 € | ||
| 13:35:03 | 20,29 € | 6 | 122 € | 1.217 | 24.426 € | ||
| 13:30:38 | 20,26 € | 1 | 20 € | 1.211 | 24.304 € | ||
| 13:25:31 | 20,25 € | 2 | 41 € | 1.210 | 24.284 € | ||
| 13:20:24 | 20,22 € | 50 | 1.011 € | 1.208 | 24.243 € | ||
| 12:50:42 | 20,29 € | 3 | 61 € | 1.158 | 23.232 € | ||
| 12:38:08 | 20,29 € | 300 | 6.087 € | 1.155 | 23.172 € | ||
| 11:53:08 | 20,17 € | 250 | 5.043 € | 855 | 17.085 € | ||
| 11:36:57 | 20,05 € | 260 | 5.213 € | 605 | 12.042 € | ||
| 10:46:51 | 20,02 € | 100 | 2.002 € | 345 | 6.829 € | ||
| 09:16:03 | 19,90 € | 5 | 100 € | 245 | 4.827 € | ||
| 08:30:45 | 19,68 € | 110 | 2.165 € | 240 | 4.728 € | ||
| 08:09:02 | 19,71 € | 50 | 986 € | 130 | 2.563 € | ||
| 07:45:01 | 19,715 € | 80 | 1.577 € | 80 | 1.577 € |
