| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 19,6075 € | 20,785 € | 19,6075 € | 20,61 € | - | - | |
| 16.04.26 | 19,205 € | 20,225 € | 19,205 € | 19,6075 € | - | - | |
| 15.04.26 | 18,3025 € | 19,3825 € | 18,245 € | 19,205 € | - | - | |
| 14.04.26 | 18,145 € | 18,3875 € | 18,0775 € | 18,3225 € | - | - | |
| 13.04.26 | 17,955 € | 18,185 € | 17,655 € | 18,175 € | - | - | |
| 12.04.26 | 18,0625 € | 18,0625 € | 17,8925 € | 17,91 € | - | - | |
| 11.04.26 | 18,0625 € | 18,0625 € | 18,0625 € | 18,0625 € | - | - | |
| 10.04.26 | 17,7175 € | 18,1975 € | 17,645 € | 18,0625 € | - | - | |
| 09.04.26 | 17,665 € | 17,775 € | 17,4975 € | 17,70 € | - | - | |
| 08.04.26 | 16,72 € | 17,825 € | 16,72 € | 17,6475 € | - | - | |
| 07.04.26 | 16,555 € | 16,87 € | 16,42 € | 16,7375 € | - | - | |
| 02.04.26 | 16,6125 € | 16,7425 € | 16,3275 € | 16,5625 € | - | - | |
| 01.04.26 | 16,845 € | 17,1675 € | 16,845 € | 16,96 € | - | - | |
| 31.03.26 | 16,3875 € | 16,87 € | 16,3875 € | 16,82 € | - | - | |
| 30.03.26 | 16,525 € | 16,715 € | 16,2825 € | 16,355 € | - | - | |
| 29.03.26 | 16,5075 € | 16,5075 € | 16,50 € | 16,50 € | - | - | |
| 28.03.26 | 16,525 € | 16,525 € | 16,50 € | 16,5075 € | - | - | |
| 27.03.26 | 16,6925 € | 17,045 € | 16,63 € | 16,63 € | - | - | |
| 26.03.26 | 16,715 € | 16,8825 € | 16,56 € | 16,6575 € | - | - | |
| 25.03.26 | 16,5425 € | 17,00 € | 16,465 € | 16,79 € | - | - | |
| 24.03.26 | 16,12 € | 16,58 € | 15,91 € | 16,5325 € | - | - | |
| 23.03.26 | 15,465 € | 16,495 € | 15,1875 € | 16,2075 € | - | - |
| 1 Woche | 18,0625 € | +14,10% |
| 1 Monat | 15,875 € | +29,83% |
| 3 Monate | 17,09 € | +20,60% |
| Lfd. Jahr | 17,83 € | +15,59% |
| 1 Jahr | 15,6775 € | +31,46% |
| 3 Jahre | 9,779 € | +110,76% |
| 24.11.25 | Dividende | 0,59 EUR | |
| 19.05.25 | Dividende | 0,56 EUR | |
| 18.11.24 | Dividende | 0,56 EUR | |
| 20.05.24 | Dividende | 0,51 EUR | |
| 20.11.23 | Dividende | 0,85 EUR |
