| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 01.04.26 | 3,871 € | 3,919 € | 3,863 € | 3,905 € | - | - | |
| 31.03.26 | 3,759 € | 3,881 € | 3,759 € | 3,871 € | - | - | |
| 30.03.26 | 3,70 € | 3,789 € | 3,70 € | 3,751 € | - | - | |
| 29.03.26 | 3,696 € | 3,696 € | 3,695 € | 3,695 € | - | - | |
| 28.03.26 | 3,70 € | 3,70 € | 3,695 € | 3,696 € | - | - | |
| 27.03.26 | 3,745 € | 3,765 € | 3,702 € | 3,708 € | - | - | |
| 26.03.26 | 3,759 € | 3,778 € | 3,718 € | 3,739 € | - | - | |
| 25.03.26 | 3,766 € | 3,816 € | 3,747 € | 3,777 € | - | - | |
| 24.03.26 | 3,71 € | 3,773 € | 3,673 € | 3,764 € | - | - | |
| 23.03.26 | 3,617 € | 3,748 € | 3,56 € | 3,706 € | - | - | |
| 22.03.26 | 3,646 € | 3,646 € | 3,619 € | 3,621 € | - | - | |
| 21.03.26 | 3,634 € | 3,648 € | 3,634 € | 3,646 € | - | - | |
| 20.03.26 | 3,705 € | 3,737 € | 3,61 € | 3,634 € | - | - | |
| 19.03.26 | 3,66 € | 3,735 € | 3,655 € | 3,705 € | - | - | |
| 18.03.26 | 3,761 € | 3,781 € | 3,661 € | 3,667 € | - | - | |
| 17.03.26 | 3,674 € | 3,757 € | 3,657 € | 3,747 € | - | - | |
| 16.03.26 | 3,665 € | 3,698 € | 3,632 € | 3,688 € | - | - | |
| 15.03.26 | 3,637 € | 3,644 € | 3,637 € | 3,643 € | - | - | |
| 14.03.26 | 3,645 € | 3,646 € | 3,637 € | 3,637 € | - | - | |
| 13.03.26 | 3,651 € | 3,701 € | 3,604 € | 3,645 € | - | - | |
| 12.03.26 | 3,678 € | 3,692 € | 3,623 € | 3,649 € | - | - | |
| 11.03.26 | 3,687 € | 3,725 € | 3,665 € | 3,702 € | - | - |
| 1 Woche | 3,739 € | +4,44% |
| 1 Monat | 3,881 € | +0,62% |
| 3 Monate | 4,315 € | -9,50% |
| Lfd. Jahr | 4,311 € | -9,42% |
| 1 Jahr | 2,889 € | +35,17% |
| 3 Jahre | 1,855 € | +110,51% |
| 26.11.25 | Dividende | 0,07036 EUR | |
| 27.05.25 | Dividende | 0,0952 EUR | |
| 27.11.24 | Dividende | 0,065 EUR | |
| 22.05.24 | Dividende | 0,0904 EUR | |
| 22.05.23 | Dividende | 0,0855 EUR |
