| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:24:36 | 12,96 € | 39 | 505 € | 15.951 | 204 T € | ||
| 19:22:44 | 12,798 € | 7 | 90 € | 15.912 | 203 T € | ||
| 19:22:06 | 12,804 € | 396 | 5.070 € | 15.905 | 203 T € | ||
| 19:14:07 | 12,844 € | 0 | 0 € | 15.509 | 198 T € | ||
| 19:03:33 | 13,02 € | 6 | 78 € | 15.509 | 198 T € | ||
| 19:02:53 | 13,02 € | 192 | 2.500 € | 15.503 | 198 T € | ||
| 19:00:42 | 12,836 € | 500 | 6.418 € | 15.311 | 195 T € | ||
| 18:45:32 | 12,842 € | 60 | 771 € | 14.811 | 189 T € | ||
| 18:43:46 | 12,842 € | 0 | 0 € | 14.751 | 188 T € | ||
| 18:35:14 | 12,842 € | 2 | 26 € | 14.751 | 188 T € | ||
| 18:32:34 | 12,842 € | 5 | 64 € | 14.749 | 188 T € | ||
| 18:19:59 | 13,036 € | 3.905 | 51 T € | 14.744 | 188 T € | ||
| 18:13:51 | 12,78 € | 0 | 0 € | 10.839 | 137 T € | ||
| 17:56:34 | 12,78 € | 30 | 383 € | 10.839 | 137 T € | ||
| 17:43:37 | 12,774 € | 0 | 0 € | 10.809 | 137 T € | ||
| 17:17:15 | 12,778 € | 350 | 4.472 € | 10.809 | 137 T € | ||
| 17:06:53 | 12,778 € | 46 | 588 € | 10.459 | 132 T € | ||
| 17:06:11 | 12,776 € | 350 | 4.472 € | 10.413 | 132 T € | ||
| 17:01:03 | 12,638 € | 46 | 581 € | 10.063 | 127 T € | ||
| 16:54:51 | 12,81 € | 200 | 2.562 € | 10.017 | 127 T € | ||
| 16:51:29 | 12,814 € | 250 | 3.204 € | 9.817 | 124 T € | ||
| 16:49:25 | 12,682 € | 15 | 190 € | 9.567 | 121 T € | ||
| 16:43:54 | 12,792 € | 0 | 0 € | 9.552 | 121 T € | ||
| 16:33:20 | 12,792 € | 195 | 2.494 € | 9.552 | 121 T € | ||
| 16:25:32 | 12,83 € | 701 | 8.994 € | 9.357 | 118 T € | ||
| 16:24:45 | 12,83 € | 20 | 257 € | 8.656 | 109 T € | ||
| 16:23:17 | 12,83 € | 23 | 295 € | 8.636 | 109 T € | ||
| 16:18:18 | 12,75 € | 500 | 6.375 € | 8.613 | 109 T € | ||
| 16:13:04 | 12,766 € | 0 | 0 € | 8.113 | 102 T € | ||
| 16:10:32 | 12,83 € | 5 | 64 € | 8.113 | 102 T € | ||
| 15:59:59 | 12,76 € | 39 | 498 € | 8.108 | 102 T € | ||
| 15:59:35 | 12,762 € | 40 | 510 € | 8.069 | 102 T € | ||
| 15:57:11 | 12,756 € | 16 | 204 € | 8.029 | 101 T € | ||
| 15:53:13 | 12,758 € | 800 | 10.206 € | 8.013 | 101 T € | ||
| 15:52:48 | 12,756 € | 10 | 128 € | 7.213 | 91 T € | ||
| 15:47:10 | 12,746 € | 2 | 25 € | 7.203 | 91 T € | ||
| 15:46:02 | 12,624 € | 787 | 9.935 € | 7.201 | 91 T € | ||
| 15:20:53 | 12,768 € | 79 | 1.009 € | 6.414 | 81 T € | ||
| 15:02:48 | 12,742 € | 313 | 3.988 € | 6.335 | 80 T € | ||
| 15:01:20 | 12,634 € | 1 | 13 € | 6.022 | 76 T € | ||
| 14:50:33 | 12,706 € | 110 | 1.398 € | 6.021 | 76 T € | ||
| 14:44:29 | 12,60 € | 0 | 0 € | 5.911 | 74 T € | ||
| 14:17:14 | 12,636 € | 474 | 5.989 € | 5.911 | 74 T € | ||
| 14:13:46 | 12,60 € | 0 | 0 € | 5.437 | 68 T € | ||
| 14:10:48 | 12,558 € | 40 | 502 € | 5.437 | 68 T € | ||
| 13:46:55 | 12,54 € | 150 | 1.881 € | 5.397 | 68 T € | ||
| 13:43:38 | 12,60 € | 0 | 0 € | 5.247 | 66 T € | ||
| 13:37:25 | 12,624 € | 100 | 1.262 € | 5.247 | 66 T € | ||
| 13:21:10 | 12,548 € | 60 | 753 € | 5.147 | 65 T € | ||
| 13:13:02 | 12,60 € | 0 | 0 € | 5.087 | 64 T € | ||
| 13:06:09 | 12,616 € | 35 | 442 € | 5.087 | 64 T € | ||
| 12:51:33 | 12,62 € | 15 | 189 € | 5.052 | 63 T € | ||
| 12:47:40 | 12,62 € | 15 | 189 € | 5.037 | 63 T € | ||
| 12:45:47 | 12,62 € | 50 | 631 € | 5.022 | 63 T € | ||
| 12:43:29 | 12,55 € | 0 | 0 € | 4.972 | 62 T € | ||
| 12:13:45 | 12,532 € | 0 | 0 € | 4.972 | 62 T € | ||
| 12:11:56 | 12,602 € | 1 | 13 € | 4.972 | 62 T € | ||
| 12:09:43 | 12,612 € | 250 | 3.153 € | 4.971 | 62 T € | ||
| 12:06:42 | 12,612 € | 10 | 126 € | 4.721 | 59 T € | ||
| 11:57:45 | 12,502 € | 50 | 625 € | 4.711 | 59 T € | ||
| 11:56:07 | 12,562 € | 1.000 | 12.562 € | 4.661 | 59 T € | ||
| 11:43:34 | 12,562 € | 0 | 0 € | 3.661 | 45.985 € | ||
| 11:36:25 | 12,562 € | 82 | 1.030 € | 3.661 | 45.985 € | ||
| 11:33:30 | 12,634 € | 31 | 392 € | 3.579 | 44.955 € | ||
| 11:14:12 | 12,65 € | 0 | 0 € | 3.548 | 44.564 € | ||
| 10:43:56 | 12,65 € | 0 | 0 € | 3.548 | 44.564 € | ||
| 10:14:17 | 12,638 € | 0 | 0 € | 3.548 | 44.564 € | ||
| 09:50:59 | 12,638 € | 33 | 417 € | 3.548 | 44.564 € | ||
| 09:43:38 | 12,52 € | 0 | 0 € | 3.515 | 44.147 € | ||
| 09:31:26 | 12,522 € | 26 | 326 € | 3.515 | 44.147 € | ||
| 09:28:40 | 12,53 € | 200 | 2.506 € | 3.489 | 43.821 € | ||
| 09:21:52 | 12,522 € | 500 | 6.261 € | 3.289 | 41.315 € | ||
| 09:13:08 | 12,546 € | 0 | 0 € | 2.789 | 35.054 € | ||
| 08:45:09 | 12,546 € | 60 | 753 € | 2.789 | 35.054 € | ||
| 08:43:52 | 12,546 € | 0 | 0 € | 2.729 | 34.301 € | ||
| 08:36:20 | 12,512 € | 21 | 263 € | 2.729 | 34.301 € | ||
| 07:49:17 | 12,552 € | 700 | 8.786 € | 2.708 | 34.039 € | ||
| 07:47:08 | 12,552 € | 8 | 100 € | 2.008 | 25.252 € | ||
| 07:46:55 | 12,55 € | 700 | 8.785 € | 2.000 | 25.152 € | ||
| 07:37:29 | 12,608 € | 500 | 6.304 € | 1.300 | 16.367 € | ||
| 07:36:44 | 12,598 € | 500 | 6.299 € | 800 | 10.063 € | ||
| 07:30:57 | 12,546 € | 300 | 3.764 € | 300 | 3.764 € |
