| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:05:46 | 12,91 € | 39 | 503 € | 1.049 | 13.310 € | ||
| 16:42:45 | 12,85 € | 2 | 26 € | 1.010 | 12.806 € | ||
| 16:07:26 | 12,714 € | 1 | 13 € | 1.008 | 12.781 € | ||
| 16:07:25 | 12,85 € | 7 | 90 € | 1.007 | 12.768 € | ||
| 14:57:01 | 12,678 € | 1.000 | 12.678 € | 1.000 | 12.678 € | ||
| 07:27:00 | 12,568 € | 0 | 0 € | 0 | 0 € |