| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:56:26 | 7,656 € | 1 | 8 € | 12.044 | 92 T € | ||
| 22:56:26 | 7,71 € | 1 | 8 € | 12.043 | 92 T € | ||
| 22:54:38 | 7,68 € | 1 | 8 € | 12.042 | 92 T € | ||
| 21:56:13 | 7,652 € | 200 | 1.530 € | 12.041 | 92 T € | ||
| 21:07:29 | 7,614 € | 50 | 381 € | 11.841 | 90 T € | ||
| 20:26:10 | 7,652 € | 134 | 1.025 € | 11.791 | 90 T € | ||
| 18:46:32 | 7,754 € | 1.000 | 7.754 € | 11.657 | 89 T € | ||
| 18:35:40 | 7,754 € | 3 | 23 € | 10.657 | 81 T € | ||
| 17:06:17 | 7,732 € | 100 | 773 € | 10.654 | 81 T € | ||
| 16:34:53 | 7,70 € | 18 | 139 € | 10.554 | 80 T € | ||
| 16:30:48 | 7,71 € | 40 | 308 € | 10.536 | 80 T € | ||
| 14:36:18 | 7,61 € | 2.000 | 15.220 € | 10.496 | 80 T € | ||
| 14:32:09 | 7,608 € | 10 | 76 € | 8.496 | 65 T € | ||
| 11:55:50 | 7,59 € | 900 | 6.831 € | 8.486 | 65 T € | ||
| 11:27:54 | 7,584 € | 1 | 8 € | 7.586 | 58 T € | ||
| 11:27:53 | 7,586 € | 2 | 15 € | 7.585 | 58 T € | ||
| 11:24:09 | 7,582 € | 40 | 303 € | 7.583 | 58 T € | ||
| 10:57:22 | 7,656 € | 500 | 3.828 € | 7.543 | 58 T € | ||
| 10:50:44 | 7,67 € | 300 | 2.301 € | 7.043 | 54 T € | ||
| 10:09:12 | 7,628 € | 100 | 763 € | 6.743 | 51 T € | ||
| 10:06:48 | 7,62 € | 1.300 | 9.906 € | 6.643 | 51 T € | ||
| 09:29:26 | 7,64 € | 250 | 1.910 € | 5.343 | 40.752 € | ||
| 09:16:01 | 7,594 € | 500 | 3.797 € | 5.093 | 38.842 € | ||
| 09:14:07 | 7,602 € | 140 | 1.064 € | 4.593 | 35.045 € | ||
| 09:12:40 | 7,62 € | 2 | 15 € | 4.453 | 33.981 € | ||
| 09:12:11 | 7,62 € | 600 | 4.572 € | 4.451 | 33.966 € | ||
| 09:05:29 | 7,592 € | 1.000 | 7.592 € | 3.851 | 29.394 € | ||
| 09:03:33 | 7,732 € | 1.000 | 7.732 € | 2.851 | 21.802 € | ||
| 09:03:33 | 7,732 € | 1.000 | 7.732 € | 1.851 | 14.070 € | ||
| 08:51:37 | 7,538 € | 7 | 53 € | 851 | 6.338 € | ||
| 08:26:07 | 7,45 € | 747 | 5.565 € | 844 | 6.285 € | ||
| 08:05:14 | 7,40 € | 2 | 15 € | 97 | 720 € | ||
| 08:05:13 | 7,428 € | 68 | 505 € | 95 | 705 € | ||
| 07:52:18 | 7,408 € | 27 | 200 € | 27 | 200 € | ||
| 07:27:00 | 7,42 € | 0 | 0 € | 0 | 0 € |
