| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:41:15 | 108,75 € | 20 | 2.175 € | 1.474 | 163 T € | ||
| 21:41:15 | 108,75 € | 20 | 2.175 € | 1.454 | 161 T € | ||
| 21:06:32 | 109,25 € | 45 | 4.916 € | 1.434 | 159 T € | ||
| 18:48:26 | 108,65 € | 1 | 109 € | 1.389 | 154 T € | ||
| 17:56:54 | 108,75 € | 22 | 2.393 € | 1.388 | 154 T € | ||
| 17:29:07 | 108,40 € | 35 | 3.794 € | 1.366 | 151 T € | ||
| 17:16:00 | 108,35 € | 4 | 433 € | 1.331 | 148 T € | ||
| 17:15:57 | 109,00 € | 100 | 10.900 € | 1.327 | 147 T € | ||
| 17:15:40 | 109,05 € | 100 | 10.905 € | 1.227 | 136 T € | ||
| 16:24:41 | 109,90 € | 30 | 3.297 € | 1.127 | 125 T € | ||
| 16:07:23 | 109,05 € | 30 | 3.272 € | 1.097 | 122 T € | ||
| 14:37:30 | 111,10 € | 71 | 7.888 € | 1.067 | 119 T € | ||
| 14:36:16 | 111,05 € | 65 | 7.218 € | 996 | 111 T € | ||
| 14:35:43 | 111,50 € | 80 | 8.920 € | 931 | 104 T € | ||
| 14:34:39 | 111,55 € | 65 | 7.251 € | 851 | 95 T € | ||
| 14:31:44 | 111,55 € | 65 | 7.251 € | 786 | 87 T € | ||
| 14:29:35 | 111,55 € | 50 | 5.578 € | 721 | 80 T € | ||
| 14:28:59 | 111,60 € | 100 | 11.160 € | 671 | 75 T € | ||
| 14:27:22 | 111,55 € | 20 | 2.231 € | 571 | 63 T € | ||
| 14:27:09 | 111,55 € | 50 | 5.578 € | 551 | 61 T € | ||
| 14:26:56 | 111,55 € | 50 | 5.578 € | 501 | 56 T € | ||
| 13:27:19 | 111,75 € | 50 | 5.588 € | 451 | 50 T € | ||
| 11:10:42 | 111,85 € | 10 | 1.119 € | 401 | 44.506 € | ||
| 10:56:28 | 111,55 € | 45 | 5.020 € | 391 | 43.388 € | ||
| 10:24:36 | 111,70 € | 40 | 4.468 € | 346 | 38.368 € | ||
| 10:16:11 | 111,00 € | 5 | 555 € | 306 | 33.900 € | ||
| 10:15:33 | 110,90 € | 100 | 11.090 € | 301 | 33.345 € | ||
| 10:14:48 | 110,85 € | 100 | 11.085 € | 201 | 22.255 € | ||
| 10:11:33 | 110,85 € | 5 | 554 € | 101 | 11.170 € | ||
| 09:19:49 | 110,05 € | 40 | 4.402 € | 96 | 10.616 € | ||
| 09:19:49 | 110,05 € | 8 | 880 € | 56 | 6.214 € | ||
| 09:16:42 | 111,00 € | 36 | 3.996 € | 48 | 5.333 € | ||
| 07:30:14 | 111,45 € | 12 | 1.337 € | 12 | 1.337 € |
