| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:02:51 | 1,19 € | 2.500 | 2.975 € | 115.880 | 140 T € | ||
| 19:02:51 | 1,19 € | 2.500 | 2.975 € | 113.380 | 137 T € | ||
| 17:33:15 | 1,1915 € | 1.401 | 1.669 € | 110.880 | 134 T € | ||
| 16:57:01 | 1,194 € | 1.000 | 1.194 € | 109.479 | 132 T € | ||
| 16:28:42 | 1,197 € | 810 | 970 € | 108.479 | 131 T € | ||
| 16:13:29 | 1,206 € | 10.865 | 13.103 € | 107.669 | 130 T € | ||
| 16:13:13 | 1,2055 € | 6.920 | 8.342 € | 96.804 | 117 T € | ||
| 15:50:38 | 1,21 € | 3.129 | 3.786 € | 89.884 | 109 T € | ||
| 15:18:59 | 1,217 € | 6.000 | 7.302 € | 86.755 | 105 T € | ||
| 14:54:55 | 1,214 € | 11.237 | 13.642 € | 80.755 | 98 T € | ||
| 14:54:44 | 1,214 € | 29.000 | 35.206 € | 69.518 | 84 T € | ||
| 14:45:39 | 1,218 € | 1.162 | 1.415 € | 40.518 | 48.819 € | ||
| 14:41:15 | 1,217 € | 3.205 | 3.900 € | 39.356 | 47.403 € | ||
| 14:05:17 | 1,212 € | 2.000 | 2.424 € | 36.151 | 43.503 € | ||
| 14:01:23 | 1,2075 € | 100 | 121 € | 34.151 | 41.079 € | ||
| 13:45:41 | 1,211 € | 1.363 | 1.651 € | 34.051 | 40.958 € | ||
| 13:37:04 | 1,211 € | 1.700 | 2.059 € | 32.688 | 39.308 € | ||
| 13:28:02 | 1,206 € | 2.835 | 3.419 € | 30.988 | 37.249 € | ||
| 13:08:55 | 1,2055 € | 420 | 506 € | 28.153 | 33.830 € | ||
| 12:50:56 | 1,2075 € | 500 | 604 € | 27.733 | 33.324 € | ||
| 10:56:46 | 1,20 € | 4.495 | 5.394 € | 27.233 | 32.720 € | ||
| 10:42:07 | 1,1975 € | 5.642 | 6.756 € | 22.738 | 27.326 € | ||
| 10:37:03 | 1,201 € | 1.525 | 1.832 € | 17.096 | 20.570 € | ||
| 09:59:30 | 1,2045 € | 1 | 1 € | 15.571 | 18.738 € | ||
| 09:59:01 | 1,2005 € | 2 | 2 € | 15.570 | 18.737 € | ||
| 09:58:14 | 1,204 € | 2.046 | 2.463 € | 15.568 | 18.734 € | ||
| 09:56:53 | 1,204 € | 1.712 | 2.061 € | 13.522 | 16.271 € | ||
| 09:55:59 | 1,2045 € | 6.355 | 7.655 € | 11.810 | 14.210 € | ||
| 09:50:20 | 1,2035 € | 1.524 | 1.834 € | 5.455 | 6.555 € | ||
| 09:48:20 | 1,201 € | 10 | 12 € | 3.931 | 4.721 € | ||
| 09:46:12 | 1,201 € | 3.909 | 4.695 € | 3.921 | 4.709 € | ||
| 08:06:52 | 1,1855 € | 3 | 4 € | 12 | 14 € | ||
| 08:06:22 | 1,1965 € | 9 | 11 € | 9 | 11 € |
