| Geld/Brief | 10,90 $ / 10,91 $ |
| Spread | +0,09% |
| Schluss Vortag | 11,14 $ |
| Gehandelte Stücke | 313.374 |
| Tagesvolumen Vortag | 9.712.847 $ |
| Tagestief 10,865 $ Tageshoch 11,115 $ | |
| 52W-Tief 9,03 $ 52W-Hoch 13,17 $ | |
| Jahrestief 9,03 $ Jahreshoch 10,91 $ | |
| Umsatz in Mio. | 4.342 $ |
| Operatives Ergebnis (EBIT) in Mio. | -14,10 $ |
| Jahresüberschuss in Mio. | 1.588 $ |
| Umsatz je Aktie | 11,96 $ |
| Gewinn je Aktie | 4,37 $ |
| Gewinnrendite | +12,84% |
| Umsatzrendite | +36,57% |
| Return on Investment | +6,24% |
| Marktkapitalisierung in Mio. | 4.634 $ |
| KGV (Kurs/Gewinn) | 2,92 |
| KBV (Kurs/Buchwert) | 0,37 |
| KUV (Kurs/Umsatz) | 1,07 |
| Eigenkapitalrendite | +12,84% |
| Eigenkapitalquote | +48,61% |
| Faktor-Zertifikate | 25 |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 9,304 € | -0,89% | 9,388 € | 02.01.26 | |
| Frankfurt | 9,046 € | -4,19% | 9,442 € | 02.01.26 | |
| Hamburg | 9,398 € | -1,45% | 9,536 € | 02.01.26 | |
| München | 9,594 € | +1,48% | 9,454 € | 02.01.26 | |
| Stuttgart | 9,23 € | -2,14% | 9,432 € | 02.01.26 | |
| L&S RT | 9,32 € | -1,83% | 9,494 € | 02.01.26 | |
| NYSE | 10,91 $ | -2,02% | 11,135 $ | 02.01.26 | |
| Nasdaq | 10,91 $ | -2,06% | 11,14 $ | 02.01.26 | |
| AMEX | 11,10 $ | -0,94% | 11,205 $ | 02.01.26 | |
| Tradegate | 9,536 € | +0,44% | 9,494 € | 02.01.26 | |
| Quotrix | 9,492 € | +0,06% | 9,486 € | 02.01.26 | |
| Gettex | 9,218 € | -2,23% | 9,428 € | 02.01.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 31.12.25 | 11,14 | 9,71 M |
| 30.12.25 | 11,23 | 5,22 M |
| 29.12.25 | 11,18 | 15,1 M |
| 26.12.25 | 11,10 | 4,44 M |
| 24.12.25 | 11,14 | 1,08 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 11,10 $ | +0,36% |
| 1 Monat | 11,43 $ | -2,54% |
| 6 Monate | 10,02 $ | +11,18% |
| 1 Jahr | 13,12 $ | -15,09% |
| 5 Jahre | 12,8345 $ | -13,20% |
| Aktienanzahl | 183,01 Mio. |
| Land | Bermuda |
| Sektor | Kommunikation |
| Aktientyp | Stammaktie |
| +6,02% | Alpine Investment Management LLC |
| +2,41% | Oaktree Capital Management LLC |
| +2,30% | Dimensional Fund Advisors, Inc. |
| +2,29% | BlackRock Inc |
| +1,67% | Rubric Capital Management LP |
| +1,60% | Renaissance Technologies Corp |
| +1,49% | Baupost Group LLC |
| +1,40% | Dodge & Cox |
| +1,32% | Lancaster Investment Management LLP |
| +1,21% | Contour Asset Management LLC |
| +1,11% | NORGES BANK |
| +0,98% | Morgan Stanley - Brokerage Accounts |
| +0,98% | Vanguard Group Inc |
| +0,94% | State Street Corp |
| +0,93% | Franklin Resources Inc |
| +0,91% | Thompson, Siegel & Walmsley LLC |
| +0,78% | Geode Capital Management, LLC |
| +0,70% | Luxor Capital Group, LP |
| +0,70% | State Of Wisconsin Investment Board |
| +0,69% | AQR Capital Management LLC |
| +69,57% | Weitere |
| 0,00% | Streubesitz |
eine Hausnummer zum Übernahmepreis von James Ratcliffe:
"To acquire Liberty Global, Vodafone would have to offer a deal valued at $83 a share, a 60% premium to the stock's current price, said James Ratcliffe, a media analyst at Buckingham Research in an investor note published Monday. As such, Malone has less of a need to combine with Vodafone than vice versa given that he would have an easier time adding a wireless business than Vodafone has of adding a wireline business capable of selling Internet and television services, he added."