| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 1,583 € | 1,583 € | 1,583 € | 1,602 € | 4.546 | 7.196 € | |
| 16.04.26 | 1,518 € | 1,58 € | 1,518 € | 1,558 € | 1.652 | 2.548 € | |
| 15.04.26 | 1,486 € | 1,486 € | 1,486 € | 1,572 € | 1.150 | 1.709 € | |
| 14.04.26 | 1,398 € | 1,564 € | 1,398 € | 1,48 € | 1.429 | 2.080 € | |
| 13.04.26 | 1,401 € | 1,401 € | 1,401 € | 1,459 € | 25 | 35 € | |
| 10.04.26 | 1,462 € | 1,462 € | 1,462 € | 1,462 € | 0 | 0 € | |
| 09.04.26 | 1,568 € | 1,568 € | 1,568 € | 1,518 € | 1.392 | 2.183 € | |
| 08.04.26 | 1,358 € | 1,431 € | 1,358 € | 1,436 € | 13.020 | 18.630 € | |
| 07.04.26 | 1,361 € | 1,361 € | 1,361 € | 1,385 € | 1.050 | 1.429 € | |
| 02.04.26 | 1,406 € | 1,406 € | 1,406 € | 1,383 € | 3.000 | 4.218 € | |
| 01.04.26 | 1,413 € | 1,413 € | 1,298 € | 1,42 € | 3.009 | 4.087 € | |
| 31.03.26 | 1,333 € | 1,333 € | 1,33 € | 1,354 € | 970 | 1.313 € | |
| 30.03.26 | 1,355 € | 1,355 € | 1,298 € | 1,322 € | 9.030 | 11.986 € | |
| 27.03.26 | 1,428 € | 1,428 € | 1,428 € | 1,424 € | 350 | 498 € | |
| 26.03.26 | 1,476 € | 1,482 € | 1,476 € | 1,439 € | 810 | 1.196 € | |
| 25.03.26 | 1,459 € | 1,459 € | 1,459 € | 1,445 € | 3.000 | 4.377 € | |
| 24.03.26 | 1,373 € | 1,462 € | 1,373 € | 1,479 € | 5.508 | 7.749 € | |
| 23.03.26 | 1,403 € | 1,443 € | 1,403 € | 1,443 € | 3.640 | 5.173 € | |
| 20.03.26 | 1,35 € | 1,35 € | 1,35 € | 1,354 € | 400 | 540 € | |
| 19.03.26 | 1,368 € | 1,368 € | 1,368 € | 1,394 € | 1.500 | 2.052 € | |
| 18.03.26 | 1,455 € | 1,455 € | 1,395 € | 1,367 € | 940 | 1.314 € | |
| 17.03.26 | 1,409 € | 1,409 € | 1,409 € | 1,409 € | 0 | 0 € |
| 1 Woche | 1,462 € | +8,28% |
| 1 Monat | 1,409 € | +12,35% |
| 3 Monate | 1,186 € | +33,47% |
| Lfd. Jahr | 1,007 € | +57,20% |
| 1 Jahr | 0,449 € | +252,56% |
| 3 Jahre | 2,48 € | -36,17% |
| 22.05.15 | Reverse Split | 7:1 |
