| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:02:15 | 38,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:36 | 38,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:15 | 38,44 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:49 | 38,44 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:01 | 38,44 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:46 | 38,44 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:59 | 38,44 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:38 | 38,44 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:55 | 38,43 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:44 | 38,43 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:27 | 38,43 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:29 | 38,43 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:25 | 38,43 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:21 | 38,43 € | 0 | 0 € | 0 | 0 € |