| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:13:16 | 3,32 € | 0 | 0 € | 0 | 0 € | ||
| 14:44:11 | 3,32 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:23 | 3,32 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:01 | 3,32 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:18 | 3,32 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:07 | 3,32 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:13 | 3,32 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:41 | 3,32 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:23 | 3,32 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:06 | 3,32 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:23 | 3,18 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:12 | 3,18 € | 0 | 0 € | 0 | 0 € |