| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:32 | 17,63 € | 0 | 0 € | 0 | 0 € | ||
| 19:32:32 | 17,63 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:33 | 17,75 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:33 | 18,12 € | 0 | 0 € | 0 | 0 € | ||
| 09:38:53 | 18,28 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:35 | 18,31 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:04 | 18,01 € | 0 | 0 € | 0 | 0 € |