| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
11:21:01
| 27,60 € | | 3 | | 83 € | 12.401 | 339 T € |
|
11:21:01
| 27,60 € | | 3 | | 83 € | 12.398 | 339 T € |
|
11:21:00
| 27,60 € | | 160 | | 4.416 € | 12.395 | 339 T € |
|
11:06:24
| 27,70 € | | 233 | | 6.454 € | 12.235 | 334 T € |
|
11:06:24
| 27,70 € | | 67 | | 1.856 € | 12.002 | 328 T € |
|
11:05:56
| 27,80 € | | 280 | | 7.784 € | 11.935 | 326 T € |
|
11:05:45
| 27,70 € | | 784 | | 21.717 € | 11.655 | 318 T € |
|
09:59:35
| 27,50 € | | 277 | | 7.618 € | 10.871 | 296 T € |
|
09:59:35
| 27,50 € | | 723 | | 19.883 € | 10.594 | 289 T € |
|
09:58:24
| 27,30 € | | 204 | | 5.569 € | 9.871 | 269 T € |
|
09:45:09
| 27,40 € | | 335 | | 9.179 € | 9.667 | 263 T € |
|
09:37:32
| 27,30 € | | 1 | | 27 € | 9.332 | 254 T € |
|
09:37:32
| 27,30 € | | 1 | | 27 € | 9.331 | 254 T € |
|
09:37:25
| 27,40 € | | 8 | | 219 € | 9.330 | 254 T € |
|
09:37:25
| 27,60 € | | 120 | | 3.312 € | 9.322 | 254 T € |
|
09:34:52
| 27,20 € | | 83 | | 2.258 € | 9.202 | 250 T € |
|
09:28:59
| 27,50 € | | 77 | | 2.118 € | 9.119 | 248 T € |
|
09:28:59
| 27,40 € | | 154 | | 4.220 € | 9.042 | 246 T € |
|
09:28:59
| 27,40 € | | 150 | | 4.110 € | 8.888 | 242 T € |
|
09:28:59
| 27,30 € | | 2.360 | | 64 T € | 8.738 | 238 T € |
|
09:28:59
| 27,30 € | | 1.000 | | 27.300 € | 6.378 | 173 T € |
|
09:28:23
| 27,00 € | | 36 | | 972 € | 5.378 | 146 T € |
|
09:24:28
| 27,30 € | | 400 | | 10.920 € | 5.342 | 145 T € |
|
09:21:16
| 27,30 € | | 469 | | 12.804 € | 4.942 | 134 T € |
|
09:21:16
| 27,20 € | | 293 | | 7.970 € | 4.473 | 121 T € |
|
09:21:16
| 27,20 € | | 150 | | 4.080 € | 4.180 | 113 T € |
|
09:18:21
| 27,30 € | | 13 | | 355 € | 4.030 | 109 T € |
|
09:12:18
| 27,30 € | | 15 | | 410 € | 4.017 | 109 T € |
|
09:12:07
| 27,30 € | | 90 | | 2.457 € | 4.002 | 109 T € |
|
09:10:37
| 27,30 € | | 1.327 | | 36.227 € | 3.912 | 106 T € |
|
09:10:37
| 27,30 € | | 1 | | 27 € | 2.585 | 70 T € |
|
09:10:37
| 27,30 € | | 1 | | 27 € | 2.584 | 70 T € |
|
09:05:41
| 27,20 € | | 250 | | 6.800 € | 2.583 | 70 T € |
|
09:03:59
| 27,00 € | | 1.681 | | 45.387 € | 2.333 | 63 T € |
|
09:03:59
| 27,00 € | | 600 | | 16.200 € | 652 | 17.604 € |
|
09:02:33
| 27,00 € | | 52 | | 1.404 € | 52 | 1.404 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
