| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:35:04 | 27,60 € | 520 | 14.352 € | 2.100 | 58 T € | ||
| 09:34:32 | 27,40 € | 1.180 | 32.332 € | 1.580 | 43.272 € | ||
| 09:33:35 | 27,50 € | 200 | 5.500 € | 400 | 10.940 € | ||
| 08:13:33 | 27,20 € | 200 | 5.440 € | 200 | 5.440 € | ||
| 08:00:45 | 26,90 € | 0 | 0 € | 0 | 0 € |