| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 224,00 € | +0,90% | 222,00 € | 12 | 57 | 220, - 228, € | 30.04.26 | Hist. Kurse | |||
| | 219,65 € | +0,64% | 218,25 € | 0 | 5 | 219,65 - 224,05 € | 30.04.26 | Hist. Kurse | |||
| | 222,00 € | +0,45% | 221,00 € | 0 | 0 | 217, - 226, € | 30.04.26 | Hist. Kurse | |||
| | 226,00 € | +2,73% | 220,00 € | 0 | 0 | - - - € | 27.04.26 | Hist. Kurse | |||
| NYSE | 257,18 $ | +0,15% | 256,80 $ | 40 | 49.506 | 256,85 - 257,65 $ | 21:14:39 | Hist. Kurse | |||
| Nasdaq | 257,07 $ | +0,09% | 256,84 $ | 40 | 46.143 | 256,77 - 257,59 $ | 21:16:22 | Hist. Kurse | |||
| AMEX | 256,98 $ | +0,62% | 255,39 $ | 40 | 2.136 | 256,98 - 256,98 $ | 20:16:10 | Hist. Kurse | |||
| Stuttgart | 216,00 € | -1,82% | 220,00 € | 0 | 120 | 216, - 224, € | 30.04.26 | Hist. Kurse | |||
| Düsseldorf | 214,00 € | G | -1,83% | 218,00 € | 0 | 0 | 214, - 214, € | 30.04.26 | Hist. Kurse | ||
| Frankfurt | 220,00 € | 0 % | 220,00 € | 0 | 0 | 220, - 220, € | 30.04.26 | Hist. Kurse | |||
| München | 223,85 € | 0 % | 223,85 € | 0 | 0 | 223,85 - 223,85 € | 30.04.26 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 27 | 218,00 € | 220,00 € | 27 | 0,92% | 30.04.26 | |
| | 50 | 217,55 € | 220,45 € | 50 | 1,33% | 30.04.26 | |
| | 0 | 220,00 € | 224,00 € | 0 | 1,82% | 30.04.26 | |
| | 3 | 216,00 € | 222,00 € | 3 | 2,78% | 30.04.26 | |
| | 0 | - | 257,40 $ | 40 | 0,00% | 20:54:39 | |
| | 230 | 218,00 € | 218,00 € | 46 | 0,00% | 30.04.26 | |
| | 80 | 257,08 $ | 257,29 $ | 80 | 0,08% | 21:16:54 | |
| | 40 | 257,11 $ | 257,43 $ | 80 | 0,12% | 21:16:54 | |
| | | | | | | |||||||
| Gesamtvolumen | 942.860 Stück | Höchster Spread (Quotrix) | 2,78% | |
| Gesamtumsatz | 206.348.586 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (NYSE, 15:30:00) | 261,23 $ | 222,5981 € | ||
| Tagestief (NYSE, 15:52:52) | 254,24 $ | 216,6418 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,82% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,92% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |