Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 284,00 € | -1,39% | 288,00 € | 0 | 5 | 284, - 290, € | 10:14:05 | ||
| | 287,00 € | 0 % | 287,00 € | 0 | 0 | 286, - 288, € | 10:41:38 | ||
| | 288,00 € | 0 % | 288,00 € | 40 | 0 | 21.10.26 | |||
| | 288,00 € | 0 % | 288,00 € | 0 | 0 | 288, - 288, € | 07:27:06 | ||
| NYSE | 323,75 $ | 0 % | 323,75 $ | 112.474 | 392.911 | 323,75 - 323,75 $ | 01:00:00 | ||
| Nasdaq | - | +0,12% | 323,085 $ | 61 | 40.633 | 317,71 - 324,53 $ | 21.10.26 | ||
| NYSE American | 323,04 $ | -0,02% | 323,12 $ | 40 | 2.006 | 321,4 - 324,08 $ | 21.10.26 | ||
| Düsseldorf | 282,00 € | G | -1,40% | 286,00 € | 0 | 0 | 282, - 282, € | 08:13:05 | |
| Frankfurt | 284,00 € | 0 % | 284,00 € | 0 | 0 | 284, - 284, € | 08:05:55 | ||
| München | 286,00 € | 0 % | 286,00 € | 0 | 0 | 286, - 286, € | 08:10:05 | ||
| Stuttgart | 284,00 € | -1,39% | 288,00 € | 0 | 0 | 284, - 284, € | 10:16:47 | ||
| Xetra | 288,00 € | 0 % | 288,00 € | 0 | 0 | 21.10.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 22 | 284,00 € | 288,00 € | 21 | 1,41% | 09:05:19 | |
| | 9 | 284,00 € | 288,00 € | 9 | 1,41% | 09:05:19 | |
| | 50 | 284,00 € | 290,00 € | 50 | 2,11% | 10:34:45 | |
| | 0 | 282,00 € | 292,00 € | 0 | 3,55% | 10:41:38 | |
| | 0 | - | 322,99 $ | 40 | 0,00% | 21.10.26 | |
| | 120 | 323,40 $ | 323,70 $ | 80 | 0,09% | 21.10.26 | |
| | 18 | 284,00 € | 288,00 € | 26 | 1,41% | 09:00:38 | |
| | 50 | 284,00 € | 290,00 € | 50 | 2,11% | 10:21:40 | |
| | 50 | 284,00 € | 290,00 € | 50 | 2,11% | 10:21:40 | |
| | 40 | 319,81 $ | 327,43 $ | 0 | 2,38% | 21.10.26 | |
| | 10 | 282,00 € | 292,00 € | 10 | 3,55% | 09:00:41 | |
| | 18 | 282,00 € | 292,00 € | 18 | 3,55% | 10:14:32 | |
| | | | | | | |||||||
| Gesamtvolumen | 224.953 Stück | Höchster Spread (L&S RT) | 3,55% | |
| Gesamtumsatz | 64.796.949 € | Niedrigster Spread (NYSE) | 0,09% | |
| Tageshoch (Gettex, 10:01:02) | 290,00 € | |||
| Tagestief (Düsseldorf, 08:13:05) | 282,00 € |
| Gesamtvolumen | 5 Stück | Höchster Spread (L&S RT) | 3,55% | |
| Gesamtumsatz | 1.438 € | Niedrigster Spread (Tradegate BSX) | 1,41% | |
| Tageshoch (Gettex, 10:01:02) | 290,00 € | |||
| Tagestief (Düsseldorf, 08:13:05) | 282,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
