Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 1,459 € | -3,70% | 1,515 € | 1.000 | 1.000 | 1,459 - 1,459 € | 15:38:59 | ||
| | 1,493 € | -1,78% | 1,52 € | 0 | 0 | 1,458 - 1,5405 € | 17:43:45 | ||
| | 1,4895 € | +4,53% | 1,425 € | 0 | 0 | 1,4895 - 1,4895 € | 07:27:05 | ||
| | 1,504 € | +0,57% | 1,4955 € | 0 | 0 | 1,4955 - 1,5175 € | 17:43:30 | ||
| Nasdaq | 1,66 $ | -1,48% | 1,685 $ | 100 | 11.618 | 1,63 - 1,67 $ | 17:14:13 | ||
| NYSE American | 1,66 $ | 0 % | 1,66 $ | 100 | 10.753 | 1,63 - 1,71 $ | 17:14:13 | ||
| NYSE | 1,645 $ | -2,37% | 1,685 $ | 100 | 956 | 1,635 - 1,675 $ | 16:58:41 | ||
| Düsseldorf | 1,4615 € | G | +4,47% | 1,399 € | 0 | 0 | 1,4575 - 1,4935 € | 16:30:17 | |
| Frankfurt | 1,37 € | -1,40% | 1,3895 € | 0 | 0 | 1,37 - 1,4645 € | 14:46:43 | ||
| München | 1,489 € | G | +7,78% | 1,3815 € | 0 | 0 | 1,489 - 1,489 € | 08:16:00 | |
| Stuttgart | 1,481 € | -1,40% | 1,502 € | 0 | 0 | 1,455 - 1,514 € | 17:16:38 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.720 | 1,489 € | 1,499 € | 6.720 | 0,67% | 17:35:29 | |
| | 0 | 1,481 € | 1,505 € | 0 | 1,62% | 17:43:45 | |
| | 6.800 | 1,475 € | 1,5135 € | 6.700 | 2,61% | 17:14:14 | |
| | 3.000 | 1,458 € | 1,521 € | 3.000 | 4,32% | 17:14:26 | |
| | 100 | 1,65 $ | 1,65 $ | 100 | 0,00% | 17:14:01 | |
| | 6.720 | 1,487 € | 1,5005 € | 6.720 | 0,91% | 17:26:03 | |
| | 3.397 | 1,472 € | 1,4895 € | 13.427 | 1,19% | 17:14:03 | |
| | 100 | 1,65 $ | 1,67 $ | 300 | 1,21% | 17:25:57 | |
| | 500 | 1,63 $ | 1,66 $ | 100 | 1,84% | 17:14:13 | |
| | 6.800 | 1,475 € | 1,5135 € | 6.700 | 2,61% | 17:14:14 | |
| | 2.160 | 1,3895 € | 1,5985 € | 2.160 | 15,04% | 17:14:26 | |
| | | | | | | |||||||
| Gesamtvolumen | 37.345 Stück | Höchster Spread (Frankfurt) | 15,04% | |
| Gesamtumsatz | 55.800 € | Niedrigster Spread (Quotrix) | 0,67% | |
| Tageshoch (NYSE American, 14:30:00) | 1,71 $ | 1,53432 € | ||
| Tagestief (Frankfurt, 14:46:43) | 1,37 € |
| Gesamtvolumen | 1.000 Stück | Höchster Spread (Frankfurt) | 15,04% | |
| Gesamtumsatz | 1.459 € | Niedrigster Spread (Düsseldorf) | 0,91% | |
| Tageshoch (Gettex, 13:13:38) | 1,5175 € | |||
| Tagestief (Frankfurt, 14:46:43) | 1,37 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
