| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:14:11 | 3,02 € | 0 | 0 € | 0 | 0 € | ||
| 15:43:03 | 3,02 € | 0 | 0 € | 0 | 0 € | ||
| 15:13:08 | 2,98 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:05 | 2,98 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:06 | 2,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:21 | 2,97 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:10 | 2,97 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:54 | 2,97 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:08 | 2,97 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:51 | 2,97 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:18 | 2,97 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:17 | 2,97 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:51 | 2,97 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:32 | 2,97 € | 0 | 0 € | 0 | 0 € |