| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:30:07 | 4,419 € | 1 | 4 € | 4.417 | 19.529 € | ||
| 09:27:10 | 4,423 € | 10 | 44 € | 4.416 | 19.525 € | ||
| 09:08:27 | 4,403 € | 7 | 31 € | 4.406 | 19.481 € | ||
| 09:07:04 | 4,399 € | 1.000 | 4.399 € | 4.399 | 19.450 € | ||
| 09:04:32 | 4,428 € | 3.395 | 15.033 € | 3.399 | 15.051 € | ||
| 08:52:13 | 4,469 € | 4 | 18 € | 4 | 18 € |