| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:44:05 | 4,792 € | 3 | 14 € | 7.530 | 35.460 € | ||
| 20:44:05 | 4,792 € | 3 | 14 € | 7.527 | 35.445 € | ||
| 20:38:53 | 4,792 € | 1 | 5 € | 7.524 | 35.431 € | ||
| 20:00:24 | 4,789 € | 200 | 958 € | 7.523 | 35.426 € | ||
| 19:00:16 | 4,789 € | 17 | 81 € | 7.323 | 34.468 € | ||
| 18:47:05 | 4,797 € | 15 | 72 € | 7.306 | 34.387 € | ||
| 18:22:22 | 4,787 € | 3 | 14 € | 7.291 | 34.315 € | ||
| 18:22:13 | 4,80 € | 1 | 5 € | 7.288 | 34.301 € | ||
| 17:38:12 | 4,797 € | 152 | 729 € | 7.287 | 34.296 € | ||
| 17:37:55 | 4,801 € | 1 | 5 € | 7.135 | 33.567 € | ||
| 17:37:50 | 4,816 € | 5 | 24 € | 7.134 | 33.562 € | ||
| 17:19:48 | 4,771 € | 11 | 52 € | 7.129 | 33.538 € | ||
| 16:52:30 | 4,764 € | 62 | 295 € | 7.118 | 33.485 € | ||
| 15:00:23 | 4,739 € | 420 | 1.990 € | 7.056 | 33.190 € | ||
| 13:13:18 | 4,727 € | 10 | 47 € | 6.636 | 31.200 € | ||
| 12:47:25 | 4,72 € | 300 | 1.416 € | 6.626 | 31.152 € | ||
| 12:21:08 | 4,711 € | 11 | 52 € | 6.326 | 29.736 € | ||
| 12:08:25 | 4,71 € | 919 | 4.328 € | 6.315 | 29.684 € | ||
| 11:38:46 | 4,706 € | 10 | 47 € | 5.396 | 25.356 € | ||
| 11:32:23 | 4,699 € | 43 | 202 € | 5.386 | 25.309 € | ||
| 11:13:21 | 4,698 € | 3 | 14 € | 5.343 | 25.107 € | ||
| 11:13:15 | 4,70 € | 4 | 19 € | 5.340 | 25.093 € | ||
| 11:06:58 | 4,698 € | 192 | 902 € | 5.336 | 25.074 € | ||
| 10:49:04 | 4,703 € | 11 | 52 € | 5.144 | 24.172 € | ||
| 10:38:59 | 4,706 € | 777 | 3.657 € | 5.133 | 24.120 € | ||
| 10:34:55 | 4,704 € | 1 | 5 € | 4.356 | 20.464 € | ||
| 10:31:30 | 4,708 € | 100 | 471 € | 4.355 | 20.459 € | ||
| 10:31:25 | 4,708 € | 25 | 118 € | 4.255 | 19.988 € | ||
| 10:05:01 | 4,697 € | 4.175 | 19.610 € | 4.230 | 19.870 € | ||
| 09:39:58 | 4,735 € | 43 | 204 € | 55 | 260 € | ||
| 09:31:44 | 4,736 € | 11 | 52 € | 12 | 57 € | ||
| 09:30:10 | 4,736 € | 1 | 5 € | 1 | 5 € |
