Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 9,55 $ / 9,62 $ |
| Spread | +0,73% |
| Schluss Vortag | 9,59 $ |
| Gehandelte Stücke | 26.116 |
| Tagesvolumen Vortag | 83.463,54 $ |
| Tagestief 9,59 $ Tageshoch 9,59 $ | |
| 52W-Tief 8,43 $ 52W-Hoch 16,46 $ | |
| Jahrestief 8,43 $ Jahreshoch 13,77 $ | |
| Umsatz in Mio. | 136,72 $ |
| Operatives Ergebnis (EBIT) in Mio. | -8,56 $ |
| Jahresüberschuss in Mio. | -10,73 $ |
| Umsatz je Aktie | 4,91 $ |
| Gewinn je Aktie | -0,37 $ |
| Gewinnrendite | -7,85% |
| Umsatzrendite | -7,85% |
| Return on Investment | -4,64% |
| Marktkapitalisierung in Mio. | 298,57 $ |
| KGV (Kurs/Gewinn) | -36,35 |
| KBV (Kurs/Buchwert) | 12,23 |
| KUV (Kurs/Umsatz) | 2,81 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | +13,57% |
| Dividendenrendite 2,04% |
| Auszahlungen/Jahr 2 |
| Stabilität der Dividende 0,54 (max 1,00) |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 9,91 $ | 0 % | 9,91 $ | 08.09.26 | |
| Nasdaq | 9,57 $ | -0,83% | 9,65 $ | 11.09.26 | |
| NYSE | 9,59 $ | 0 % | 9,59 $ | 01:00 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 11.09.26 | 9,59 | 83 T |
| 10.09.26 | 9,62 | 93 T |
| 09.09.26 | 9,65 | 75 T |
| 08.09.26 | 9,83 | 306 T |
| 05.09.26 | 10,32 | 224 T |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 10,32 $ | -7,07% |
| 1 Monat | 9,84 $ | -2,54% |
| 6 Monate | 11,00 $ | -12,82% |
| 1 Jahr | 14,40 $ | -33,40% |
| 5 Jahre | 5,37 $ | +78,58% |
| Marktkapitalisierung | 298,57 Mio. $ |
| Streubesitz | 23,97% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Vermögensmanagement |
| Aktientyp | Stammaktie |
| +19,18% | Stilwell Value LLC |
| +6,70% | Mirabella Financial Services LLP |
| +6,24% | Capricorn Fund Managers Ltd |
| +4,54% | Greenhaven Road Investment Management, L.P. |
| +3,35% | BlackRock Inc |
| +2,92% | Vanguard Group Inc |
| +2,75% | Abacus Value Capital Fund AGmvK |
| +2,57% | Vanguard Capital Management, LLC |
| +2,09% | Vanguard MStar Total Stk Mkt Idx Invest |
| +2,09% | Vanguard Morn Total Stk Mkt Idx Investor |
| +1,48% | Geode Capital Management, LLC |
| +1,42% | iShares Russell 2000 ETF |
| +1,36% | Vanguard Total Stock Mkt Idx Inv |
| +1,33% | Belpointe Asset Management LLC |
| +0,98% | Bard Associates Inc |
| +0,91% | Renaissance Technologies Corp |
| +0,83% | Electa Value Capital Fund AGmvK B |
| +0,79% | Electa Value Capital Fund AGmvK A |
| +0,78% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,74% | State Street Corp |
| +0,62% | Fidelity Small Cap Index |
| +0,57% | iShares Russell 2000 Growth ETF |
| +0,56% | Northern Trust Corp |
| +0,50% | Russell 2000 Index Non-Lendable Fund |
| +0,50% | Russell 2000 Equity Index Fund B |
| +0,49% | Vanguard Fiduciary Trust Co |
| +0,45% | The Goldman Sachs Group Inc |
| +0,44% | Warren Averett Asset Management, LLC |
| +0,44% | Vanguard Portfolio Management, LLC |
| +0,44% | Annandale Capital, LLC |
| +0,36% | Fidelity Extended Market Index |
| +0,3% | Vanguard Russell 2000 ETF |
| +0,29% | Goldman Sachs Group Inc |
| +0,27% | Stifel Financial Corp |
| +0,27% | The Informed Momentum Company (formerly EAM Investors) |
| +0,26% | 1060 Capital |
| +0,25% | State St Russell Sm Cap® Idx SL Cl I |
| +0,24% | State St Russell Sm Cap® Indx SL Cl I |
| +0,23% | Citadel Advisors Llc |
| +0,23% | IMC US Ultra Micro Cap |
| +0,18% | Blackrock Extended Mkt Fund CF |
| +0,18% | Extended Equity Market Fund B |
| +0,18% | Extended Equity Market Fund E |
| +0,18% | Charles Schwab Investment Management Inc |
| +0,17% | Steward Partners Investment Advisory, LLC |
| +0,16% | Squarepoint Ops LLC |
| +0,16% | Schwab Small Cap Index |
| +0,16% | Morgan Stanley - Brokerage Accounts |
| +0,15% | BlackRock Extended Equity Market Fund K |
| +0,15% | Fidelity Total Market Index |
| +0,15% | NT R2000 Index Fund - NL |
| +0,14% | iShares Micro-Cap ETF |
| +0,14% | Pleiades Small Cap Equity A |
| +0,12% | Bank of America Corp |
| +0,12% | Bank of New York Mellon Corp |
| +0,12% | Extended Equity Market Fund K |
| +0,12% | NT R2000 Index Fund - DC - NL - 3 |
| +0,11% | Russell 2500 Index Non-Lendable Fund |
| +0,11% | O'Shaughnessy Asset Management LLC |
| +0,11% | iShares Russell 2000 Small-Cap Idx Instl |
| +0,11% | Barclays PLC |
| +0,1% | Bridgeway Ultra-Small Company Market |
| +0,1% | Spartan Extended Market Index Pool F |
| +0,1% | Russell 2500™ Index Fund F |
| +48,976% | Institutionelle Aktionäre |
| +27,055% | Insider Aktionäre |
| +23,969% | Streubesitz |
